Рыночная кепка $2.48T
-3.64%
Объем 24h $166.08B
-5.02%
BTC % 51.14%
1.03%
ETH % 15.39%
-4.48%
Монеты
28.220
+30
Биржи
885
Последнее обновление
0 секунд тому назад
Jones USDC (JUSDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $1.2229 | $1.2229 | $1.2619 | $1.2619 | $470 | - |
| Jul-23 2024 | $1.2619 | $1.2435 | $1.2696 | $1.2550 | $22 | - |
| Jul-22 2024 | $1.2551 | $1.2551 | $1.2750 | $1.2746 | $96 | - |
| Jul-21 2024 | $1.2859 | $1.2628 | $1.2859 | $1.2796 | $87 | - |
| Jul-20 2024 | $1.2796 | $1.2711 | $1.2837 | $1.2813 | $28 | - |
| Jul-19 2024 | $1.2813 | $1.2412 | $1.2813 | $1.2412 | $28 | - |
| Jul-18 2024 | $1.2412 | $1.2412 | $1.2634 | $1.2435 | $34 | - |
| Jul-17 2024 | $1.2435 | $1.2427 | $1.2775 | $1.2627 | $74 | - |
| Jul-16 2024 | $1.2627 | $1.2627 | $1.3058 | $1.3026 | $3,612 | - |
| Jul-15 2024 | $1.3006 | $1.2990 | $1.3055 | $1.2998 | $1,504 | - |
| Jul-14 2024 | $1.2998 | $1.2796 | $1.2998 | $1.2796 | $165 | - |
| Jul-13 2024 | $1.2796 | $1.2586 | $1.2796 | $1.2586 | $23 | - |
| Jul-12 2024 | $1.2586 | $1.2356 | $1.2689 | $1.2537 | $64 | - |
| Jul-11 2024 | $1.2537 | $1.2430 | $1.2806 | $1.2677 | $135 | - |
| Jul-10 2024 | $1.2677 | $1.2431 | $1.2688 | $1.2431 | $37 | - |