Рыночная кепка $2.70T
2.37%
Объем 24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
Монеты
29.430
+17
Биржи
885
Последнее обновление
1 минут тому назад
Jones USDC (JUSDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $1.3200 | $1.1874 | $1.3200 | $1.1874 | $121 | - |
| Nov-05 2024 | $1.1874 | $1.1874 | $1.1874 | $1.1874 | - | - |
| Nov-04 2024 | $1.1874 | $1.1851 | $1.2149 | $1.1851 | $12 | - |
| Nov-03 2024 | $1.1851 | $1.1851 | $1.2120 | $1.2120 | $9 | - |
| Nov-02 2024 | $1.2120 | $1.2120 | $1.2299 | $1.2299 | $3 | - |
| Nov-01 2024 | $1.2299 | $1.2185 | $1.2561 | $1.2392 | $13 | - |
| Oct-31 2024 | $1.2392 | $1.2392 | $1.3021 | $1.3021 | $25 | - |
| Oct-30 2024 | $1.3021 | $1.2788 | $1.3139 | $1.2788 | $124 | - |
| Oct-29 2024 | $1.2788 | $1.2591 | $1.3023 | $1.2591 | $57 | - |
| Oct-28 2024 | $1.2591 | $1.2198 | $1.2591 | $1.2198 | $6 | - |
| Oct-27 2024 | $1.2198 | $1.2172 | $1.2281 | $1.2281 | $23 | - |
| Oct-26 2024 | $1.2281 | $1.1985 | $1.2281 | $1.2252 | $12 | - |
| Oct-25 2024 | $1.2252 | $1.2252 | $1.2512 | $1.2496 | $11 | - |
| Oct-24 2024 | $1.2496 | $1.2245 | $1.2496 | $1.2245 | $4 | - |
| Oct-23 2024 | $1.2245 | $1.2245 | $1.2949 | $1.2949 | $22 | - |