Рыночная кепка $2.13T
0.38%
Объем 24h $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
Монеты
28.688
+10
Биржи
885
Последнее обновление
1 минут тому назад
Joltify (JOLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.020786 | $0.020786 | $0.027277 | $0.027169 | $16,089 | - |
| Sep-03 2024 | $0.02717 | $0.025684 | $0.027379 | $0.025825 | $18,865 | - |
| Sep-02 2024 | $0.025718 | $0.024419 | $0.026489 | $0.02454 | $15,595 | - |
| Sep-01 2024 | $0.024799 | $0.024354 | $0.026951 | $0.026507 | $13,874 | - |
| Aug-31 2024 | $0.026942 | $0.026541 | $0.028275 | $0.027738 | $13,647 | - |
| Aug-30 2024 | $0.02764 | $0.02764 | $0.031695 | $0.031119 | $8,381 | - |
| Aug-29 2024 | $0.028702 | $0.019945 | $0.031083 | $0.019945 | $4,471 | - |
| Aug-28 2024 | $0.026465 | $0.018719 | $0.031111 | $0.028128 | $7,809 | - |
| Aug-27 2024 | $0.028368 | $0.025075 | $0.033704 | $0.033704 | $7,409 | - |
| Aug-26 2024 | $0.033812 | $0.03235 | $0.03554 | $0.032991 | $6,004 | - |
| Aug-25 2024 | $0.033031 | $0.032555 | $0.033848 | $0.033746 | $3,555 | - |
| Aug-24 2024 | $0.033566 | $0.031193 | $0.035014 | $0.03121 | $6,761 | - |
| Aug-23 2024 | $0.032256 | $0.02727 | $0.032256 | $0.027501 | $7,036 | - |
| Aug-22 2024 | $0.029421 | $0.029421 | $0.03538 | $0.035254 | $7,400 | - |
| Aug-21 2024 | $0.035231 | $0.035231 | $0.048616 | $0.048616 | $15,709 | - |