Рыночная кепка $3.49T
-0.05%
Объем 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Монеты
33.670
+1
Биржи
885
Последнее обновление
50 секунд тому назад
Joltify (JOLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00099974 | $0.00099974 | $0.00099974 | $0.00099974 | - | - |
| Nov-12 2025 | $0.00099974 | $0.00099974 | $0.00099974 | $0.00099974 | - | - |
| Nov-11 2025 | $0.00099974 | $0.00099974 | $0.00099974 | $0.00099974 | - | - |
| Nov-10 2025 | $0.00099974 | $0.00099974 | $0.00099974 | $0.00099974 | - | - |
| Nov-09 2025 | $0.00099974 | $0.00099974 | $0.00099974 | $0.00099974 | - | - |
| Nov-08 2025 | $0.00099974 | $0.00099974 | $0.00099974 | $0.00099974 | - | - |
| Nov-07 2025 | $0.00099974 | $0.00099956 | $0.013397 | $0.013394 | - | - |
| Nov-06 2025 | $0.014196 | $0.014192 | $0.014203 | $0.014201 | $32 | - |
| Nov-05 2025 | $0.014199 | $0.014197 | $0.017204 | $0.017204 | $32 | - |
| Nov-04 2025 | $0.017194 | $0.017188 | $0.017199 | $0.017199 | $100 | - |
| Nov-03 2025 | $0.017196 | $0.00919938 | $0.018905 | $0.018898 | $100 | - |
| Nov-02 2025 | $0.018897 | $0.018892 | $0.0189 | $0.018892 | $274 | - |
| Nov-01 2025 | $0.018894 | $0.018889 | $0.018912 | $0.018895 | $1 | - |
| Oct-31 2025 | $0.018892 | $0.018889 | $0.0192 | $0.019198 | $1 | - |
| Oct-30 2025 | $0.019196 | $0.019193 | $0.019209 | $0.019205 | $5 | - |