Рыночная кепка $2.14T
0.08%
Объем 24h $194.33B
-8.1%
BTC % 52.41%
0.17%
ETH % 13.62%
-2.79%
Монеты
28.404
+10
Биржи
885
Последнее обновление
1 минут тому назад
Joltify (JOLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.080904 | $0.080642 | $0.081556 | $0.081229 | $15,766 | - |
| Aug-06 2024 | $0.08092 | $0.080364 | $0.081822 | $0.080364 | $11,497 | - |
| Aug-05 2024 | $0.080492 | $0.079193 | $0.08161 | $0.080839 | $12,619 | - |
| Aug-04 2024 | $0.081346 | $0.080664 | $0.082523 | $0.081262 | $11,999 | - |
| Aug-03 2024 | $0.080906 | $0.080906 | $0.08261 | $0.082517 | $15,519 | - |
| Aug-02 2024 | $0.083237 | $0.08243 | $0.084524 | $0.08243 | $15,367 | - |
| Aug-01 2024 | $0.082747 | $0.082016 | $0.085438 | $0.083471 | $11,547 | - |
| Jul-31 2024 | $0.083383 | $0.082622 | $0.085508 | $0.085508 | $15,596 | - |
| Jul-30 2024 | $0.084559 | $0.075185 | $0.086746 | $0.086746 | $30,008 | - |
| Jul-29 2024 | $0.086158 | $0.082315 | $0.086477 | $0.082315 | $16,815 | - |
| Jul-28 2024 | $0.083344 | $0.081174 | $0.084435 | $0.084435 | $30,568 | - |
| Jul-27 2024 | $0.084673 | $0.083624 | $0.087938 | $0.087659 | $27,583 | - |
| Jul-26 2024 | $0.087203 | $0.08699 | $0.089676 | $0.087998 | $24,305 | - |
| Jul-25 2024 | $0.088591 | $0.086918 | $0.090172 | $0.090172 | $14,622 | - |
| Jul-24 2024 | $0.089289 | $0.088426 | $0.102795 | $0.102795 | $16,942 | - |