Рыночная кепка $2.41T
-3.22%
Объем 24h $188.88B
16.23%
BTC % 52.12%
1.43%
ETH % 15.19%
-1.44%
Монеты
28.359
+25
Биржи
885
Последнее обновление
2 минут тому назад
Joltify (JOLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.082747 | $0.082016 | $0.085438 | $0.083471 | $11,547 | - |
| Jul-31 2024 | $0.083383 | $0.082622 | $0.085508 | $0.085508 | $15,596 | - |
| Jul-30 2024 | $0.084559 | $0.075185 | $0.086746 | $0.086746 | $30,008 | - |
| Jul-29 2024 | $0.086158 | $0.082315 | $0.086477 | $0.082315 | $16,815 | - |
| Jul-28 2024 | $0.083344 | $0.081174 | $0.084435 | $0.084435 | $30,568 | - |
| Jul-27 2024 | $0.084673 | $0.083624 | $0.087938 | $0.087659 | $27,583 | - |
| Jul-26 2024 | $0.087203 | $0.08699 | $0.089676 | $0.087998 | $24,305 | - |
| Jul-25 2024 | $0.088591 | $0.086918 | $0.090172 | $0.090172 | $14,622 | - |
| Jul-24 2024 | $0.089289 | $0.088426 | $0.102795 | $0.102795 | $16,942 | - |
| Jul-23 2024 | $0.098874 | $0.094108 | $0.10351 | $0.099764 | $22,322 | - |
| Jul-22 2024 | $0.101093 | $0.097607 | $0.103523 | $0.100039 | $36,968 | - |
| Jul-21 2024 | $0.099613 | $0.099613 | $0.11203 | $0.11203 | $41,791 | - |
| Jul-20 2024 | $0.115628 | $0.109021 | $0.116477 | $0.110782 | $26,275 | - |
| Jul-19 2024 | $0.11284 | $0.104629 | $0.116909 | $0.104629 | $30,119 | - |
| Jul-18 2024 | $0.106019 | $0.10433 | $0.111033 | $0.109315 | $40,785 | - |