Рыночная кепка $2.58T
-0.18%
Объем 24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
Монеты
28.282
+10
Биржи
885
Последнее обновление
13 секунд тому назад
Joltify (JOLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.083344 | $0.081174 | $0.084435 | $0.084435 | $30,568 | - |
| Jul-27 2024 | $0.084673 | $0.083624 | $0.087938 | $0.087659 | $27,583 | - |
| Jul-26 2024 | $0.087203 | $0.08699 | $0.089676 | $0.087998 | $24,305 | - |
| Jul-25 2024 | $0.088591 | $0.086918 | $0.090172 | $0.090172 | $14,622 | - |
| Jul-24 2024 | $0.089289 | $0.088426 | $0.102795 | $0.102795 | $16,942 | - |
| Jul-23 2024 | $0.098874 | $0.094108 | $0.10351 | $0.099764 | $22,322 | - |
| Jul-22 2024 | $0.101093 | $0.097607 | $0.103523 | $0.100039 | $36,968 | - |
| Jul-21 2024 | $0.099613 | $0.099613 | $0.11203 | $0.11203 | $41,791 | - |
| Jul-20 2024 | $0.115628 | $0.109021 | $0.116477 | $0.110782 | $26,275 | - |
| Jul-19 2024 | $0.11284 | $0.104629 | $0.116909 | $0.104629 | $30,119 | - |
| Jul-18 2024 | $0.106019 | $0.10433 | $0.111033 | $0.109315 | $40,785 | - |
| Jul-17 2024 | $0.108342 | $0.097376 | $0.108342 | $0.100007 | $46,163 | - |
| Jul-16 2024 | $0.105392 | $0.099084 | $0.107132 | $0.101583 | $29,986 | - |
| Jul-15 2024 | $0.106121 | $0.096114 | $0.108834 | $0.103042 | $29,297 | - |
| Jul-14 2024 | $0.102184 | $0.095585 | $0.107469 | $0.100397 | $23,079 | - |