Рыночная кепка $2.40T
-3.53%
Объем 24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Монеты
34.254
+8
Биржи
885
Последнее обновление
2 минут тому назад
JITO (JTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.302618 | $0.297223 | $0.331808 | $0.307128 | $38,863,092 | $132,998,815 |
| Feb-21 2026 | $0.307927 | $0.302948 | $0.319415 | $0.314447 | $21,562,134 | $135,217,594 |
| Feb-20 2026 | $0.31406 | $0.282345 | $0.332026 | $0.282904 | $78,787,556 | $137,794,230 |
| Feb-19 2026 | $0.282547 | $0.280984 | $0.307677 | $0.301208 | $30,473,004 | $123,862,545 |
| Feb-18 2026 | $0.301347 | $0.298113 | $0.341171 | $0.331977 | $90,059,907 | $131,992,354 |
| Feb-17 2026 | $0.333176 | $0.269372 | $0.388417 | $0.271421 | $195,948,352 | $145,809,427 |
| Feb-16 2026 | $0.271317 | $0.261155 | $0.274281 | $0.269358 | $13,117,931 | $118,636,885 |
| Feb-15 2026 | $0.269383 | $0.264322 | $0.290497 | $0.286802 | $25,158,394 | $117,691,332 |
| Feb-14 2026 | $0.286791 | $0.266911 | $0.291175 | $0.268194 | $19,433,756 | $125,190,134 |
| Feb-13 2026 | $0.268243 | $0.25131 | $0.27238 | $0.259839 | $12,269,852 | $116,993,640 |
| Feb-12 2026 | $0.259619 | $0.242088 | $0.263228 | $0.24267 | $23,226,898 | $113,135,913 |
| Feb-11 2026 | $0.242613 | $0.230218 | $0.245355 | $0.242768 | $12,298,907 | $105,634,777 |
| Feb-10 2026 | $0.24245 | $0.23756 | $0.249323 | $0.248953 | $9,176,978 | $105,473,646 |
| Feb-09 2026 | $0.248516 | $0.24233 | $0.258414 | $0.253558 | $11,712,172 | $108,020,304 |
| Feb-08 2026 | $0.253947 | $0.24878 | $0.267122 | $0.259235 | $15,731,665 | $110,286,520 |