Рыночная кепка $2.48T
-3%
Объем 24h $156.64B
17.38%
BTC % 51.43%
0.62%
ETH % 15.48%
-0.84%
Монеты
28.329
+20
Биржи
885
Последнее обновление
35 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $2.9796 | $2.9008 | $3.3519 | $3.1001 | $113,292,300 | $369,618,760 |
Jul-30 2024 | $3.1046 | $3.0595 | $3.2377 | $3.1280 | $72,927,788 | $384,974,599 |
Jul-29 2024 | $3.1282 | $3.0224 | $3.3335 | $3.1158 | $116,880,712 | $387,806,841 |
Jul-28 2024 | $3.1245 | $3.0545 | $3.1774 | $3.1211 | $52,304,336 | $387,268,844 |
Jul-27 2024 | $3.1256 | $3.0306 | $3.2677 | $3.2253 | $100,028,570 | $387,320,941 |
Jul-26 2024 | $3.2379 | $2.6215 | $3.2379 | $2.6215 | $113,533,471 | $401,138,125 |
Jul-25 2024 | $2.6157 | $2.5772 | $2.8614 | $2.7444 | $109,484,335 | $323,983,918 |
Jul-24 2024 | $2.7462 | $2.4615 | $2.8129 | $2.4726 | $86,228,498 | $340,078,121 |
Jul-23 2024 | $2.4715 | $2.4341 | $2.7159 | $2.6740 | $49,274,584 | $305,990,107 |
Jul-22 2024 | $2.6643 | $2.6121 | $2.9133 | $2.9039 | $48,595,324 | $329,781,390 |
Jul-21 2024 | $2.9031 | $2.6805 | $2.9514 | $2.7785 | $59,751,541 | $359,146,165 |
Jul-20 2024 | $2.7793 | $2.7239 | $2.8263 | $2.7568 | $52,896,646 | $343,755,385 |
Jul-19 2024 | $2.7542 | $2.4021 | $2.7978 | $2.4610 | $98,193,156 | $340,577,730 |
Jul-18 2024 | $2.4627 | $2.3587 | $2.5158 | $2.4009 | $41,596,668 | $304,464,449 |
Jul-17 2024 | $2.3970 | $2.3970 | $2.6433 | $2.4642 | $57,488,320 | $296,274,148 |