Рыночная кепка $2.22T
3.1%
Объем 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Монеты
28.780
+39
Биржи
885
Последнее обновление
2 минут тому назад
JITO (JTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $1.8964 | $1.8662 | $1.9702 | $1.9404 | $20,461,333 | $240,187,175 |
| Sep-15 2024 | $1.9418 | $1.9265 | $2.0692 | $2.0098 | $20,353,366 | $245,880,824 |
| Sep-14 2024 | $2.0085 | $1.9834 | $2.0918 | $2.0683 | $16,491,714 | $254,274,691 |
| Sep-13 2024 | $2.0677 | $1.9523 | $2.0869 | $1.9996 | $25,465,418 | $261,710,265 |
| Sep-12 2024 | $1.9992 | $1.9025 | $2.0167 | $1.9025 | $22,598,281 | $252,979,375 |
| Sep-11 2024 | $1.9032 | $1.8427 | $2.0041 | $2.0038 | $25,323,199 | $240,781,994 |
| Sep-10 2024 | $2.0058 | $1.9838 | $2.0600 | $2.0600 | $30,065,535 | $253,701,724 |
| Sep-09 2024 | $2.0621 | $2.0097 | $2.0922 | $2.0270 | $22,357,868 | $260,763,135 |
| Sep-08 2024 | $2.0291 | $1.9249 | $2.0488 | $1.9358 | $14,660,377 | $256,534,680 |
| Sep-07 2024 | $1.9324 | $1.9042 | $1.9731 | $1.9294 | $14,081,709 | $244,261,800 |
| Sep-06 2024 | $1.9302 | $1.8533 | $2.0777 | $1.9826 | $47,549,683 | $243,926,836 |
| Sep-05 2024 | $1.9872 | $1.9872 | $2.2227 | $2.1691 | $52,441,715 | $251,072,920 |
| Sep-04 2024 | $2.1688 | $2.0257 | $2.2281 | $2.0992 | $23,432,114 | $273,963,334 |
| Sep-03 2024 | $2.1021 | $2.1021 | $2.2626 | $2.1943 | $19,515,765 | $265,471,033 |
| Sep-02 2024 | $2.1953 | $2.0815 | $2.2184 | $2.0868 | $19,893,819 | $277,183,084 |