Рыночная кепка $2.23T
-0.13%
Объем 24h $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
1 минут тому назад
Jetswap.finance (WINGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
| Jul-02 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
| Jul-01 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
| Jun-30 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
| Jun-29 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
| Jun-28 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
| Jun-27 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
| Jun-26 2024 | $0.00097038 | $0.00097038 | $0.00097038 | $0.00097038 | - | - |
| Jun-25 2024 | $0.00097038 | $0.00095619 | $0.00097069 | $0.00095619 | - | - |
| Jun-24 2024 | $0.00095318 | $0.00094777 | $0.00097167 | $0.00097104 | - | - |
| Jun-23 2024 | $0.00097755 | $0.00097755 | $0.00099083 | $0.00098885 | - | - |
| Jun-22 2024 | $0.00098787 | $0.00098152 | $0.00098787 | $0.00098309 | - | - |
| Jun-21 2024 | $0.0009834 | $0.00097957 | $0.00108117 | $0.00108117 | - | - |
| Jun-20 2024 | $0.00108117 | $0.00108117 | $0.00108117 | $0.00108117 | - | - |
| Jun-19 2024 | $0.00108117 | $0.00108117 | $0.00108117 | $0.00108117 | - | - |