Рыночная кепка $2.45T
-2.24%
Объем 24h $187.70B
-25.34%
BTC % 53.83%
0.18%
ETH % 9.56%
-1.56%
Монеты
34.294
+7
Биржи
885
Последнее обновление
34 секунд тому назад
Jetfuel Finance (FUEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $20.44 | $20.44 | $20.44 | $20.44 | - | - |
| Jan-28 2026 | $20.44 | $20.44 | $20.44 | $20.44 | - | - |
| Jan-27 2026 | $20.44 | $20.44 | $20.44 | $20.44 | - | - |
| Jan-26 2026 | $20.44 | $20.44 | $20.44 | $20.44 | - | - |
| Jan-25 2026 | $20.44 | $20.44 | $20.44 | $20.44 | - | - |
| Jan-24 2026 | $20.44 | $20.44 | $20.44 | $20.44 | - | - |
| Jan-23 2026 | $20.44 | $20.44 | $21.17 | $21.17 | - | - |
| Jan-22 2026 | $21.17 | $21.17 | $21.17 | $21.17 | - | - |
| Jan-21 2026 | $21.17 | $21.17 | $21.17 | $21.17 | - | - |
| Jan-20 2026 | $21.17 | $21.17 | $21.17 | $21.17 | - | - |
| Jan-19 2026 | $21.17 | $19.36 | $21.17 | $19.36 | - | - |
| Jan-18 2026 | $19.36 | $19.36 | $19.36 | $19.36 | - | - |
| Jan-17 2026 | $19.36 | $19.36 | $21.40 | $21.40 | - | - |
| Jan-16 2026 | $21.40 | $21.40 | $29.08 | $29.08 | $5,387 | - |
| Jul-03 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |