Рыночная кепка $2.23T
-6.11%
Объем 24h $135.54B
-34.39%
BTC % 51.9%
0.38%
ETH % 15.16%
-0.79%
Монеты
28.373
+1
Биржи
885
Последнее обновление
21 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
Jul-02 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
Jul-01 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
Jun-30 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
Jun-29 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
Jun-28 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
Jun-27 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
Jun-26 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
Jun-25 2024 | $36.33 | $35.63 | $36.34 | $35.63 | - | - |
Jun-24 2024 | $35.51 | $35.10 | $36.39 | $36.33 | - | - |
Jun-23 2024 | $36.47 | $36.47 | $37.21 | $37.10 | - | - |
Jun-22 2024 | $37.04 | $36.67 | $37.04 | $36.81 | - | - |
Jun-21 2024 | $36.84 | $36.62 | $36.95 | $36.95 | - | - |
Jun-20 2024 | $37.04 | $37.04 | $38.05 | $37.62 | - | - |
Jun-19 2024 | $37.68 | $36.97 | $37.92 | $36.97 | - | - |