Рыночная кепка $2.28T
-5.1%
Объем 24h $154.74B
-19.4%
BTC % 52.01%
0.09%
ETH % 15.21%
0.32%
Монеты
28.372
+13
Биржи
885
Последнее обновление
47 секунд тому назад
Jesus Coin (BSC) (JESUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $326,865,379,150,360 | $312,599,623,328,110 | $326,865,379,150,360 | $312,599,623,328,110 | $0 | - |
| Aug-01 2024 | $312,599,623,328,110 | $312,599,623,328,110 | $321,205,335,071,910 | $321,205,335,071,910 | $0 | - |
| Jul-31 2024 | $321,205,335,071,910 | $321,205,335,071,910 | $321,205,335,071,910 | $321,205,335,071,910 | - | - |
| Jul-30 2024 | $321,205,335,071,910 | $321,205,335,071,910 | $334,202,867,042,280 | $334,202,867,042,280 | $0 | - |
| Jul-29 2024 | $334,202,867,042,280 | $334,202,867,042,280 | $334,202,867,042,280 | $334,202,867,042,280 | - | - |
| Jul-28 2024 | $334,202,867,042,280 | $334,202,867,042,280 | $334,202,867,042,280 | $334,202,867,042,280 | - | - |
| Jul-27 2024 | $334,202,867,042,280 | $334,202,867,042,280 | $334,202,867,042,280 | $334,202,867,042,280 | - | - |
| Jul-26 2024 | $334,202,867,042,280 | $308,557,327,078,330 | $342,469,891,416,280 | $342,469,891,416,280 | $0 | - |
| Jul-25 2024 | $342,469,891,416,280 | $239,645,009,115,229 | $342,469,891,416,280 | $251,024,210,812,740 | $2 | - |
| Jul-24 2024 | $251,024,210,812,740 | $206,376,034,091,500 | $251,024,210,812,740 | $206,376,034,091,500 | $1 | - |
| Jul-23 2024 | $206,376,034,091,500 | $197,698,627,075,140 | $209,270,943,666,510 | $209,270,943,666,510 | $0 | - |
| Jul-22 2024 | $209,270,943,666,510 | $209,270,943,666,510 | $231,934,483,700,660 | $231,934,483,700,660 | $0 | - |
| Jul-21 2024 | $231,934,483,700,660 | $135,861,553,173,680 | $231,934,483,700,660 | $183,945,064,689,180 | $7 | - |
| Jul-20 2024 | $140,907,647,171,520 | $119,366,646,501,670 | $201,856,457,066,130 | $201,856,457,066,130 | $4 | - |
| Jul-19 2024 | $201,856,457,066,130 | $167,946,885,645,590 | $201,856,457,066,130 | $167,946,885,645,590 | $1 | - |