Рыночная кепка $2.40T
4.78%
Объем 24h $153.25B
9.5%
BTC % 52.4%
0.34%
ETH % 13.78%
0.14%
Монеты
28.570
+14
Биржи
885
Последнее обновление
56 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-12 2024 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | - | - |
Aug-11 2024 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | - | - |
Aug-10 2024 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | - | - |
Aug-09 2024 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | - | - |
Aug-08 2024 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | - | - |
Aug-07 2024 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | - | - |
Aug-06 2024 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | - | - |
Aug-05 2024 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | $311,415,558,327,910 | - | - |
Aug-04 2024 | $311,415,558,327,910 | $311,415,558,327,910 | $326,865,379,150,360 | $326,865,379,150,360 | $0 | - |
Aug-03 2024 | $326,865,379,150,360 | $326,865,379,150,360 | $326,865,379,150,360 | $326,865,379,150,360 | - | - |
Aug-02 2024 | $326,865,379,150,360 | $312,599,623,328,110 | $326,865,379,150,360 | $312,599,623,328,110 | $0 | - |
Aug-01 2024 | $312,599,623,328,110 | $312,599,623,328,110 | $321,205,335,071,910 | $321,205,335,071,910 | $0 | - |
Jul-31 2024 | $321,205,335,071,910 | $321,205,335,071,910 | $321,205,335,071,910 | $321,205,335,071,910 | - | - |
Jul-30 2024 | $321,205,335,071,910 | $321,205,335,071,910 | $334,202,867,042,280 | $334,202,867,042,280 | $0 | - |
Jul-29 2024 | $334,202,867,042,280 | $334,202,867,042,280 | $334,202,867,042,280 | $334,202,867,042,280 | - | - |