Рыночная кепка $2.54T
-2.73%
Объем 24h $133.03B
2.61%
BTC % 51.16%
-0.86%
ETH % 15.59%
1.86%
Монеты
28.302
+21
Биржи
885
Последнее обновление
17 секунд тому назад
JERRYINU (JERRYINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
| Jul-08 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
| Jul-07 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
| Jul-06 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
| Jul-05 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
| Jul-04 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
| Jul-03 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
| Jul-02 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | $186,560,079,378,650 | - | - |
| Jul-01 2024 | $186,560,079,378,650 | $186,560,079,378,650 | $246,081,774,129,659 | $246,081,774,129,659 | $1 | - |
| Jun-30 2024 | $246,081,774,129,659 | $246,081,774,129,659 | $246,081,774,129,659 | $246,081,774,129,659 | - | - |
| Jun-29 2024 | $246,081,774,129,659 | $246,081,774,129,659 | $246,081,774,129,659 | $246,081,774,129,659 | - | - |
| Jun-28 2024 | $246,081,774,129,659 | $246,081,774,129,659 | $260,017,457,239,600 | $260,017,457,239,600 | $0 | - |
| Jun-27 2024 | $260,017,457,239,600 | $260,017,457,239,600 | $386,850,178,762,740 | $386,850,178,762,740 | $1 | - |
| Jun-26 2024 | $386,850,178,762,740 | $380,129,041,898,510 | $386,850,178,762,740 | $380,129,041,898,510 | $0 | - |
| Jun-25 2024 | $380,129,041,898,510 | $380,129,041,898,510 | $380,129,041,898,510 | $380,129,041,898,510 | - | - |