Рыночная кепка $2.57T
2.91%
Объем 24h $185.80B
47.07%
BTC % 54.36%
0.79%
ETH % 10.06%
1.29%
Монеты
34.465
+8
Биржи
885
Последнее обновление
2 минут тому назад
Jerry The Turtle By Matt Furie (JYAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001315 | $0.00001303 | $0.00001469 | $0.00001462 | $1,343,003 | $907,976 |
| Apr-04 2026 | $0.0000143 | $0.0000139 | $0.00001485 | $0.00001485 | $1,121,445 | $987,039 |
| Apr-03 2026 | $0.00001498 | $0.00001362 | $0.00001499 | $0.0000137 | $1,256,759 | $1,034,043 |
| Apr-02 2026 | $0.00001369 | $0.00001256 | $0.00001378 | $0.00001295 | $1,423,236 | $945,062 |
| Apr-01 2026 | $0.00001295 | $0.00001288 | $0.0000131 | $0.00001305 | $1,380,780 | $894,235 |
| Mar-31 2026 | $0.00001303 | $0.0000123 | $0.00001366 | $0.00001327 | $1,718,372 | $899,696 |
| Mar-30 2026 | $0.00001331 | $0.0000128 | $0.00001388 | $0.00001288 | $1,710,032 | $918,530 |
| Mar-29 2026 | $0.00001304 | $0.00001213 | $0.00001312 | $0.00001242 | $1,554,648 | $899,792 |
| Mar-28 2026 | $0.00001235 | $0.00001235 | $0.00001323 | $0.00001275 | $1,473,928 | $852,538 |
| Mar-27 2026 | $0.00001261 | $0.00001252 | $0.00001402 | $0.00001292 | $2,036,417 | $870,299 |
| Mar-26 2026 | $0.0000129 | $0.00001287 | $0.00001405 | $0.00001405 | $1,787,095 | $890,379 |
| Mar-25 2026 | $0.00001406 | $0.00001289 | $0.00001463 | $0.00001289 | $1,656,052 | $970,504 |
| Mar-24 2026 | $0.00001288 | $0.0000125 | $0.00001315 | $0.00001315 | $1,487,739 | $889,169 |
| Mar-23 2026 | $0.00001329 | $0.00001321 | $0.00001412 | $0.00001412 | $1,554,686 | $917,311 |
| Mar-22 2026 | $0.00001404 | $0.0000139 | $0.00001548 | $0.00001548 | $1,699,499 | $969,193 |