Рыночная кепка $2.67T
-5.98%
Объем 24h $351.88B
26.13%
BTC % 54.78%
-0.94%
ETH % 9.55%
-3.14%
Монеты
34.194
+8
Биржи
885
Последнее обновление
1 минут тому назад
Jerry The Turtle By Matt Furie (JYAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001871 | $0.00001716 | $0.0000243 | $0.0000243 | $2,083,738 | $1,291,369 |
| Feb-02 2026 | $0.00001779 | $0.00001249 | $0.00001952 | $0.00001349 | $1,646,174 | $1,227,519 |
| Feb-01 2026 | $0.00001358 | $0.00001289 | $0.00001531 | $0.00001478 | $1,271,665 | $937,334 |
| Jan-31 2026 | $0.0000149 | $0.0000143 | $0.00001713 | $0.0000162 | $1,371,832 | $1,028,482 |
| Jan-30 2026 | $0.00001634 | $0.00001622 | $0.00002051 | $0.00002051 | $1,518,613 | $1,128,150 |
| Jan-29 2026 | $0.0000204 | $0.00001896 | $0.00002736 | $0.00002736 | $2,140,808 | $1,407,701 |
| Jan-28 2026 | $0.00002819 | $0.00002819 | $0.00002948 | $0.00002904 | $2,168,371 | $1,945,599 |
| Jan-27 2026 | $0.00002972 | $0.00002924 | $0.00003293 | $0.00003259 | $2,144,423 | $2,051,189 |
| Jan-26 2026 | $0.00003271 | $0.00003243 | $0.00003418 | $0.00003356 | $2,248,700 | $2,257,451 |
| Jan-25 2026 | $0.00003337 | $0.0000326 | $0.00003562 | $0.00003557 | $2,367,968 | $2,303,181 |
| Jan-24 2026 | $0.0000356 | $0.00003115 | $0.00003585 | $0.00003115 | $3,065,378 | $2,457,034 |
| Jan-23 2026 | $0.00003294 | $0.0000328 | $0.00003561 | $0.00003354 | $3,345,118 | $2,273,507 |
| Jan-22 2026 | $0.0000328 | $0.00003237 | $0.00003335 | $0.00003284 | $3,584,273 | $2,263,673 |
| Jan-21 2026 | $0.00003353 | $0.0000315 | $0.00003499 | $0.00003482 | $2,997,714 | $2,313,688 |
| Jan-20 2026 | $0.00003513 | $0.00003513 | $0.00004062 | $0.00003966 | $3,172,694 | $2,423,980 |