Рыночная кепка $2.23T
0.11%
Объем 24h $135.46B
1.67%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
22 секунд тому назад
Jenny Metaverse DAO Token (UJENNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.466258 | $0.466258 | $0.466258 | $0.466258 | - | - |
| Jul-02 2024 | $0.466258 | $0.466258 | $0.466258 | $0.466258 | - | - |
| Jul-01 2024 | $0.466258 | $0.462242 | $0.466258 | $0.462242 | - | - |
| Jun-30 2024 | $0.462242 | $0.455771 | $0.462242 | $0.455771 | - | - |
| Jun-29 2024 | $0.455771 | $0.443576 | $0.455771 | $0.443576 | - | - |
| Jun-28 2024 | $0.443576 | $0.443576 | $0.443576 | $0.443576 | - | - |
| Jun-27 2024 | $0.443576 | $0.443576 | $0.443576 | $0.443576 | - | - |
| Jun-26 2024 | $0.443576 | $0.443576 | $0.443576 | $0.443576 | - | - |
| Jun-25 2024 | $0.443576 | $0.443576 | $0.443576 | $0.443576 | - | - |
| Jun-24 2024 | $0.443576 | $0.443576 | $0.460569 | $0.460543 | - | - |
| Jun-23 2024 | $0.460732 | $0.460732 | $0.478726 | $0.478726 | $99 | - |
| Jun-22 2024 | $0.478726 | $0.478726 | $0.478726 | $0.478726 | - | - |
| Jun-21 2024 | $0.478726 | $0.478726 | $0.478726 | $0.478726 | - | - |
| Jun-20 2024 | $0.478726 | $0.478726 | $0.478726 | $0.478726 | - | - |
| Jun-19 2024 | $0.478726 | $0.468551 | $0.479376 | $0.468551 | - | - |