Рыночная кепка $3.30T
-1.28%
Объем 24h $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
Монеты
32.213
+2
Биржи
885
Последнее обновление
22 секунд тому назад
JELLI (JELLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00028333 | $0.00028176 | $0.00029865 | $0.00029865 | $47 | - |
| Jun-21 2025 | $0.00031565 | $0.00031235 | $0.00031638 | $0.00031457 | - | - |
| Jun-20 2025 | $0.00031457 | $0.00031457 | $0.0003322 | $0.00032782 | - | - |
| Jun-19 2025 | $0.00032616 | $0.00032407 | $0.00033798 | $0.00033798 | - | - |
| Jun-18 2025 | $0.00033421 | $0.00032404 | $0.0003356 | $0.00032404 | - | - |
| Jun-17 2025 | $0.00032404 | $0.00032404 | $0.00033385 | $0.00033385 | - | - |
| Jun-16 2025 | $0.00033385 | $0.00032215 | $0.00034063 | $0.00032215 | $11 | - |
| Jun-15 2025 | $0.00032215 | $0.00031968 | $0.00032589 | $0.00031968 | - | - |
| Jun-14 2025 | $0.00031968 | $0.00031968 | $0.00032409 | $0.00032247 | - | - |
| Jun-13 2025 | $0.00032247 | $0.00031808 | $0.00033753 | $0.00033753 | - | - |
| Jun-12 2025 | $0.00033753 | $0.00033753 | $0.0003616 | $0.0003616 | $35 | - |
| Jun-11 2025 | $0.0003616 | $0.00035496 | $0.0003616 | $0.00035496 | - | - |
| Jun-10 2025 | $0.00035496 | $0.00034127 | $0.00035496 | $0.00034127 | $135 | - |
| Jun-09 2025 | $0.00034127 | $0.0003236 | $0.00034127 | $0.00032631 | - | - |
| Jun-08 2025 | $0.00032631 | $0.0003224 | $0.00032631 | $0.00032499 | $4 | - |