Рыночная кепка $2.60T
-0.82%
Объем 24h $155.50B
-7.4%
BTC % 54.4%
-0.47%
ETH % 10.15%
-0.49%
Монеты
34.482
Биржи
885
Последнее обновление
3 минут тому назад
JELLI (JELLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00007766 | $0.00007766 | $0.00007946 | $0.00007946 | - | - |
| Apr-11 2026 | $0.00007946 | $0.00007946 | $0.00007946 | $0.00007946 | - | - |
| Apr-10 2026 | $0.00007946 | $0.00007946 | $0.00008426 | $0.00008412 | - | - |
| Apr-09 2026 | $0.00008412 | $0.00008385 | $0.00008438 | $0.00008438 | - | - |
| Apr-08 2026 | $0.00008438 | $0.00008111 | $0.00008438 | $0.00008111 | - | - |
| Apr-07 2026 | $0.00008111 | $0.00008111 | $0.00008111 | $0.00008111 | - | - |
| Apr-06 2026 | $0.00008111 | $0.00007823 | $0.00008111 | $0.00007823 | - | - |
| Apr-05 2026 | $0.00007823 | $0.00007823 | $0.00007823 | $0.00007823 | - | - |
| Apr-04 2026 | $0.00007823 | $0.00007823 | $0.00007823 | $0.00007823 | - | - |
| Apr-03 2026 | $0.00007823 | $0.00007602 | $0.00007823 | $0.00007602 | - | - |
| Apr-02 2026 | $0.00007602 | $0.00007602 | $0.00007602 | $0.00007602 | - | - |
| Apr-01 2026 | $0.00007602 | $0.00007602 | $0.00007602 | $0.00007602 | - | - |
| Mar-31 2026 | $0.00007602 | $0.00007602 | $0.00007602 | $0.00007602 | - | - |
| Mar-30 2026 | $0.00007602 | $0.00007602 | $0.00007602 | $0.00007602 | - | - |
| Mar-29 2026 | $0.00007602 | $0.00007602 | $0.00007955 | $0.00007955 | - | - |