Рыночная кепка $3.46T
0.04%
Объем 24h $333.62B
40.37%
BTC % 54.85%
-0.27%
ETH % 11.1%
0.81%
Монеты
33.672
+2
Биржи
885
Последнее обновление
2 минут тому назад
JELLI (JELLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00014043 | $0.00014043 | $0.00014578 | $0.00014578 | - | - |
| Nov-15 2025 | $0.00014578 | $0.00014533 | $0.00014578 | $0.00014533 | - | - |
| Nov-14 2025 | $0.00014533 | $0.00014429 | $0.00014571 | $0.00014571 | - | - |
| Nov-13 2025 | $0.00014571 | $0.00014497 | $0.00015964 | $0.00015602 | $9 | - |
| Nov-12 2025 | $0.00015602 | $0.00015602 | $0.00016079 | $0.00016079 | - | - |
| Nov-11 2025 | $0.00016079 | $0.00016079 | $0.00016522 | $0.00016522 | - | - |
| Nov-10 2025 | $0.00016522 | $0.00015557 | $0.00016522 | $0.00015557 | - | - |
| Nov-09 2025 | $0.00015557 | $0.00015557 | $0.00018304 | $0.00018304 | - | - |
| Nov-08 2025 | $0.00018304 | $0.00018304 | $0.00019237 | $0.00019237 | - | - |
| Nov-07 2025 | $0.00019237 | $0.00018216 | $0.00019552 | $0.00019552 | $164 | - |
| Nov-06 2025 | $0.00019552 | $0.00019494 | $0.00019713 | $0.00019713 | - | - |
| Nov-05 2025 | $0.00019713 | $0.00019713 | $0.00019713 | $0.00019713 | - | - |
| Nov-04 2025 | $0.00019713 | $0.00019713 | $0.00020837 | $0.00020692 | - | - |
| Nov-03 2025 | $0.00021342 | $0.00021342 | $0.00022166 | $0.00022166 | - | - |
| Nov-02 2025 | $0.00022166 | $0.00022166 | $0.00022445 | $0.00022418 | - | - |