Рыночная кепка $2.60T
0.52%
Объем 24h $114.40B
-63%
BTC % 53.99%
0.09%
ETH % 9.94%
0.4%
Монеты
34.360
+1
Биржи
885
Последнее обновление
44 секунд тому назад
JELLI (JELLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00008391 | $0.00008391 | $0.00008391 | $0.00008391 | - | - |
| Mar-19 2026 | $0.00008391 | $0.00008391 | $0.00008391 | $0.00008391 | - | - |
| Mar-18 2026 | $0.00008391 | $0.00008391 | $0.00009017 | $0.00009001 | - | - |
| Mar-17 2026 | $0.00009001 | $0.00009001 | $0.00009001 | $0.00009001 | - | - |
| Mar-16 2026 | $0.00009001 | $0.00008129 | $0.00009001 | $0.00008129 | - | - |
| Mar-15 2026 | $0.00008129 | $0.00008027 | $0.00008129 | $0.00008027 | - | - |
| Mar-14 2026 | $0.00008027 | $0.00008027 | $0.0000813 | $0.0000813 | - | - |
| Mar-13 2026 | $0.0000813 | $0.00007789 | $0.0000813 | $0.00007789 | - | - |
| Mar-12 2026 | $0.00007789 | $0.00007789 | $0.00007789 | $0.00007789 | - | - |
| Mar-11 2026 | $0.00007789 | $0.00007789 | $0.00007974 | $0.00007974 | - | - |
| Mar-10 2026 | $0.00007974 | $0.00007806 | $0.00007974 | $0.00007806 | - | - |
| Mar-09 2026 | $0.00007806 | $0.00007437 | $0.00007806 | $0.00007437 | - | - |
| Mar-08 2026 | $0.00007437 | $0.00007437 | $0.00007616 | $0.00007616 | $4 | - |
| Mar-07 2026 | $0.00007616 | $0.00007616 | $0.00008146 | $0.00008146 | - | - |
| Mar-06 2026 | $0.00008146 | $0.00008146 | $0.00008146 | $0.00008146 | - | - |