Рыночная кепка $3.26T
2.24%
Объем 24h $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
Монеты
33.869
+1
Биржи
885
Последнее обновление
6 секунд тому назад
JELLI (JELLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00013892 | $0.00013833 | $0.00013892 | $0.00013833 | $1 | - |
| Dec-27 2025 | $0.00013833 | $0.00013825 | $0.00014003 | $0.00014003 | - | - |
| Dec-26 2025 | $0.00014003 | $0.00013846 | $0.00014003 | $0.00013846 | - | - |
| Dec-25 2025 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
| Dec-24 2025 | $0.00013846 | $0.00013846 | $0.00014717 | $0.00014717 | - | - |
| Dec-23 2025 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
| Dec-22 2025 | $0.00014717 | $0.00014257 | $0.00014795 | $0.00014257 | - | - |
| Dec-21 2025 | $0.00014257 | $0.00014222 | $0.0001432 | $0.00014222 | - | - |
| Dec-20 2025 | $0.00014222 | $0.00014222 | $0.00014222 | $0.00014222 | - | - |
| Dec-19 2025 | $0.00014222 | $0.00014085 | $0.00014222 | $0.00014099 | - | - |
| Dec-18 2025 | $0.00014099 | $0.00014099 | $0.00014099 | $0.00014099 | - | - |
| Dec-17 2025 | $0.00014099 | $0.00014099 | $0.00014099 | $0.00014099 | - | - |
| Dec-16 2025 | $0.00014099 | $0.00014099 | $0.00014193 | $0.00014193 | - | - |
| Dec-15 2025 | $0.00014193 | $0.00014193 | $0.00015178 | $0.00014913 | $45 | - |
| Dec-14 2025 | $0.00014913 | $0.00014913 | $0.00014913 | $0.00014913 | - | - |