Рыночная кепка $2.38T
-1.06%
Объем 24h $121.74B
5.97%
BTC % 52.71%
0.34%
ETH % 13.74%
-0.36%
Монеты
28.587
+10
Биржи
885
Последнее обновление
42 секунд тому назад
JELLI (JELLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00023911 | $0.00023911 | $0.00024192 | $0.00024192 | $1 | - |
| Aug-24 2024 | $0.00024192 | $0.00022609 | $0.00024192 | $0.00022609 | $66 | - |
| Aug-23 2024 | $0.00022609 | $0.00022609 | $0.00022609 | $0.00022609 | - | - |
| Aug-22 2024 | $0.00022609 | $0.00022609 | $0.00022609 | $0.00022609 | - | - |
| Aug-21 2024 | $0.00022609 | $0.00022495 | $0.00022609 | $0.00022495 | $0 | - |
| Aug-20 2024 | $0.00022495 | $0.00022495 | $0.00023284 | $0.00023284 | $13 | - |
| Aug-19 2024 | $0.00023284 | $0.00023284 | $0.00024333 | $0.00024333 | $353 | - |
| Aug-18 2024 | $0.00024333 | $0.00023395 | $0.00024394 | $0.00023395 | $143 | - |
| Aug-17 2024 | $0.00023395 | $0.00023395 | $0.00023395 | $0.00023395 | - | - |
| Aug-16 2024 | $0.00023395 | $0.00022889 | $0.00023395 | $0.00023293 | $95 | - |
| Aug-15 2024 | $0.00023293 | $0.00023293 | $0.00026177 | $0.00026177 | $764 | - |
| Aug-14 2024 | $0.00026177 | $0.00024508 | $0.00026498 | $0.00024508 | $79 | - |
| Aug-13 2024 | $0.00024508 | $0.00024508 | $0.00025455 | $0.00024967 | $2 | - |
| Aug-12 2024 | $0.00024967 | $0.00023264 | $0.00025087 | $0.00023264 | $3 | - |
| Aug-11 2024 | $0.00023264 | $0.00023264 | $0.00023264 | $0.00023264 | - | - |