Рыночная кепка $2.30T
0.27%
Объем 24h $113.34B
-19.71%
BTC % 52.1%
-0.69%
ETH % 13.8%
0.14%
Монеты
28.560
+21
Биржи
885
Последнее обновление
3 минут тому назад
JELLI (JELLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00022609 | $0.00022609 | $0.00022609 | $0.00022609 | - | - |
| Aug-21 2024 | $0.00022609 | $0.00022495 | $0.00022609 | $0.00022495 | $0 | - |
| Aug-20 2024 | $0.00022495 | $0.00022495 | $0.00023284 | $0.00023284 | $13 | - |
| Aug-19 2024 | $0.00023284 | $0.00023284 | $0.00024333 | $0.00024333 | $353 | - |
| Aug-18 2024 | $0.00024333 | $0.00023395 | $0.00024394 | $0.00023395 | $143 | - |
| Aug-17 2024 | $0.00023395 | $0.00023395 | $0.00023395 | $0.00023395 | - | - |
| Aug-16 2024 | $0.00023395 | $0.00022889 | $0.00023395 | $0.00023293 | $95 | - |
| Aug-15 2024 | $0.00023293 | $0.00023293 | $0.00026177 | $0.00026177 | $764 | - |
| Aug-14 2024 | $0.00026177 | $0.00024508 | $0.00026498 | $0.00024508 | $79 | - |
| Aug-13 2024 | $0.00024508 | $0.00024508 | $0.00025455 | $0.00024967 | $2 | - |
| Aug-12 2024 | $0.00024967 | $0.00023264 | $0.00025087 | $0.00023264 | $3 | - |
| Aug-11 2024 | $0.00023264 | $0.00023264 | $0.00023264 | $0.00023264 | - | - |
| Aug-10 2024 | $0.00023264 | $0.00022677 | $0.00023264 | $0.00022677 | $257 | - |
| Aug-09 2024 | $0.00022677 | $0.000222 | $0.00023465 | $0.000222 | $166 | - |
| Aug-08 2024 | $0.000222 | $0.00020948 | $0.000222 | $0.0002173 | $47 | - |