Рыночная кепка $2.41T
-1.62%
Объем 24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
Монеты
34.287
+4
Биржи
885
Последнее обновление
3 минут тому назад
JD Coin (JDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-30 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-29 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-28 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-27 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-26 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-25 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-24 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-23 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-22 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-21 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-20 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-19 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-18 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |
| Nov-17 2025 | $0.00190741 | $0.00190741 | $0.00190741 | $0.00190741 | - | - |