Рыночная кепка $4.12T
0.05%
Объем 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Монеты
32.823
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00777559 | $0.00776003 | $0.00795252 | $0.00795252 | - | - |
Aug-18 2025 | $0.00795252 | $0.00776112 | $0.00832694 | $0.0080426 | $1,305 | - |
Aug-17 2025 | $0.0080426 | $0.00780854 | $0.008045 | $0.00780854 | - | - |
Aug-16 2025 | $0.00778228 | $0.00765293 | $0.00778278 | $0.00765293 | - | - |
Aug-15 2025 | $0.00765293 | $0.00765265 | $0.00790139 | $0.00780981 | - | - |
Aug-14 2025 | $0.00780981 | $0.00779433 | $0.00805563 | $0.00789578 | - | - |
Aug-13 2025 | $0.00789578 | $0.00774952 | $0.00824799 | $0.00780831 | - | - |
Aug-12 2025 | $0.0077962 | $0.00749173 | $0.0081347 | $0.00782661 | $1,277 | - |
Aug-11 2025 | $0.00782684 | $0.00771926 | $0.00825348 | $0.00779991 | - | - |
Aug-10 2025 | $0.00773696 | $0.00768293 | $0.00775104 | $0.00770601 | - | - |
Aug-09 2025 | $0.00770601 | $0.00763854 | $0.00783006 | $0.00763854 | $15 | - |
Aug-08 2025 | $0.00763948 | $0.00757523 | $0.00781706 | $0.00758879 | - | - |
Aug-07 2025 | $0.00756707 | $0.00738314 | $0.00756707 | $0.0074341 | $4 | - |
Aug-06 2025 | $0.0074341 | $0.00723174 | $0.0074341 | $0.00723174 | - | - |
Aug-05 2025 | $0.00723349 | $0.0072325 | $0.00738816 | $0.00738072 | - | - |