Рыночная кепка $2.45T
-0.84%
Объем 24h $165.73B
8.69%
BTC % 51.71%
1.19%
ETH % 15.44%
-0.25%
Монеты
28.349
+27
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000002354 | $0.0000002354 | $0.0000002355 | $0.0000002355 | - | - |
Jul-31 2024 | $0.0000002355 | $0.0000002354 | $0.0000002355 | $0.0000002355 | - | - |
Jul-30 2024 | $0.0000002355 | $0.0000002355 | $0.0000002355 | $0.0000002355 | - | - |
Jul-29 2024 | $0.0000002356 | $0.0000002355 | $0.0000002356 | $0.0000002355 | - | - |
Jul-28 2024 | $0.0000002355 | $0.0000002311 | $0.0000002356 | $0.0000002311 | - | - |
Jul-27 2024 | $0.0000002311 | $0.0000002311 | $0.0000002437 | $0.0000002437 | $15 | - |
Jul-26 2024 | $0.0000002437 | $0.0000002437 | $0.0000002438 | $0.0000002437 | - | - |
Jul-25 2024 | $0.0000002437 | $0.0000002437 | $0.0000002438 | $0.0000002437 | - | - |
Jul-24 2024 | $0.0000002437 | $0.0000002437 | $0.0000002438 | $0.0000002437 | - | - |
Jul-23 2024 | $0.0000002437 | $0.0000002437 | $0.0000002438 | $0.0000002438 | - | - |
Jul-22 2024 | $0.0000002438 | $0.0000002438 | $0.0000002475 | $0.0000002475 | - | - |
Jul-21 2024 | $0.0000002475 | $0.0000002449 | $0.0000002475 | $0.000000245 | $7 | - |
Jul-20 2024 | $0.000000245 | $0.000000245 | $0.0000002499 | $0.0000002499 | - | - |
Jul-19 2024 | $0.0000002499 | $0.0000002347 | $0.0000002531 | $0.0000002347 | $737 | - |
Jul-18 2024 | $0.0000002347 | $0.0000002347 | $0.0000002348 | $0.0000002347 | - | - |