Рыночная кепка $2.22T
2.03%
Объем 24h $119.20B
-24.25%
BTC % 52.7%
1.12%
ETH % 14.1%
-0.63%
Монеты
28.488
+13
Биржи
885
Последнее обновление
3 минут тому назад
Jared From Subway (JARED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
| Aug-15 2024 | $0.00000024 | $0.0000002399 | $0.0000002402 | $0.00000024 | - | - |
| Aug-14 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
| Aug-13 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
| Aug-12 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
| Aug-11 2024 | $0.00000024 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |
| Aug-10 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.0000002401 | - | - |
| Aug-09 2024 | $0.0000002401 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |
| Aug-08 2024 | $0.00000024 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |
| Aug-07 2024 | $0.00000024 | $0.00000024 | $0.0000002403 | $0.0000002402 | - | - |
| Aug-06 2024 | $0.0000002401 | $0.00000024 | $0.0000002403 | $0.0000002402 | - | - |
| Aug-05 2024 | $0.00000024 | $0.0000002399 | $0.0000002403 | $0.0000002399 | - | - |
| Aug-04 2024 | $0.00000024 | $0.0000002354 | $0.00000024 | $0.0000002354 | - | - |
| Aug-03 2024 | $0.0000002354 | $0.0000002353 | $0.0000002354 | $0.0000002354 | - | - |
| Aug-02 2024 | $0.0000002354 | $0.0000002354 | $0.0000002355 | $0.0000002354 | - | - |