Рыночная кепка $2.25T
0.67%
Объем 24h $83.97B
-9.75%
BTC % 52.4%
-0.42%
ETH % 14.24%
1.12%
Монеты
28.493
+2
Биржи
885
Последнее обновление
1 минут тому назад
Jared From Subway (JARED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
| Aug-16 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
| Aug-15 2024 | $0.00000024 | $0.0000002399 | $0.0000002402 | $0.00000024 | - | - |
| Aug-14 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
| Aug-13 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
| Aug-12 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
| Aug-11 2024 | $0.00000024 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |
| Aug-10 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.0000002401 | - | - |
| Aug-09 2024 | $0.0000002401 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |
| Aug-08 2024 | $0.00000024 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |
| Aug-07 2024 | $0.00000024 | $0.00000024 | $0.0000002403 | $0.0000002402 | - | - |
| Aug-06 2024 | $0.0000002401 | $0.00000024 | $0.0000002403 | $0.0000002402 | - | - |
| Aug-05 2024 | $0.00000024 | $0.0000002399 | $0.0000002403 | $0.0000002399 | - | - |
| Aug-04 2024 | $0.00000024 | $0.0000002354 | $0.00000024 | $0.0000002354 | - | - |
| Aug-03 2024 | $0.0000002354 | $0.0000002353 | $0.0000002354 | $0.0000002354 | - | - |