Рыночная кепка $4.00T
2.41%
Объем 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Монеты
32.442
+21
Биржи
885
Последнее обновление
2 минут тому назад
Japanese Akita Inu (JAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001205 | $0.00001205 | $0.00001244 | $0.00001244 | - | - |
| Jul-14 2025 | $0.00001244 | $0.00001201 | $0.00001251 | $0.00001205 | - | - |
| Jul-13 2025 | $0.00001205 | $0.00001188 | $0.00001205 | $0.00001188 | - | - |
| Jul-12 2025 | $0.00001189 | $0.00001189 | $0.00001269 | $0.00001269 | - | - |
| Jul-11 2025 | $0.00001269 | $0.0000122 | $0.00001269 | $0.0000122 | - | - |
| Jul-10 2025 | $0.0000122 | $0.0000122 | $0.00001278 | $0.00001278 | - | - |
| Jul-09 2025 | $0.00001278 | $0.00001245 | $0.00001416 | $0.00001245 | $31 | - |
| Jul-08 2025 | $0.00001245 | $0.00001244 | $0.00001265 | $0.00001265 | - | - |
| Jul-07 2025 | $0.00001265 | $0.00001247 | $0.0000137 | $0.0000137 | - | - |
| Jul-06 2025 | $0.0000129 | $0.00001215 | $0.00001291 | $0.00001215 | - | - |
| Jul-05 2025 | $0.00001215 | $0.00001064 | $0.00004826 | $0.00001094 | $37,139 | - |
| Jul-04 2025 | $0.00001094 | $0.00001094 | $0.00001112 | $0.00001112 | - | - |
| Jul-03 2025 | $0.00001112 | $0.00001112 | $0.00001134 | $0.0000112 | - | - |
| Jul-02 2025 | $0.0000112 | $0.00001062 | $0.0000112 | $0.00001062 | - | - |
| Jul-01 2025 | $0.00001062 | $0.00001062 | $0.00001176 | $0.00001176 | - | - |