Рыночная кепка $3.49T
-0.17%
Объем 24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
Монеты
33.670
+3
Биржи
885
Последнее обновление
5 секунд тому назад
Jackal Protocol (JKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.019944 | $0.019589 | $0.020443 | $0.019949 | $3,377 | - |
| Nov-13 2025 | $0.019839 | $0.019839 | $0.022087 | $0.021362 | $5,983 | - |
| Nov-12 2025 | $0.02129 | $0.02079 | $0.022373 | $0.021033 | $7,465 | - |
| Nov-11 2025 | $0.021028 | $0.019707 | $0.021674 | $0.021205 | $9,730 | - |
| Nov-10 2025 | $0.021345 | $0.020964 | $0.022708 | $0.022412 | $5,484 | - |
| Nov-09 2025 | $0.022366 | $0.021081 | $0.025302 | $0.025302 | $14,695 | - |
| Nov-08 2025 | $0.025483 | $0.024892 | $0.027953 | $0.027953 | $3,382 | - |
| Nov-07 2025 | $0.027861 | $0.022543 | $0.028079 | $0.023269 | $4,882 | - |
| Nov-06 2025 | $0.023145 | $0.022401 | $0.023243 | $0.022802 | $2,007 | - |
| Nov-05 2025 | $0.023065 | $0.022352 | $0.023677 | $0.023178 | $3,049 | - |
| Nov-04 2025 | $0.023306 | $0.023299 | $0.025712 | $0.024601 | $4,742 | - |
| Nov-03 2025 | $0.024607 | $0.024607 | $0.029056 | $0.028933 | $5,779 | - |
| Nov-02 2025 | $0.028511 | $0.027923 | $0.030983 | $0.028551 | $5,449 | - |
| Nov-01 2025 | $0.028626 | $0.025626 | $0.028626 | $0.026493 | $7,614 | - |
| Oct-31 2025 | $0.026508 | $0.025601 | $0.027859 | $0.027723 | $8,631 | - |