Рыночная кепка $3.46T
-1.42%
Объем 24h $239.37B
-25.92%
BTC % 55.02%
0.12%
ETH % 11.45%
0%
Монеты
34.052
+7
Биржи
885
Последнее обновление
3 минут тому назад
Jackal Protocol (JKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.012432 | $0.012184 | $0.013025 | $0.012629 | - | - |
| Jan-14 2026 | $0.012923 | $0.012923 | $0.013776 | $0.013776 | - | - |
| Jan-13 2026 | $0.013497 | $0.012562 | $0.014813 | $0.012706 | $3,877 | - |
| Jan-12 2026 | $0.012755 | $0.012717 | $0.013475 | $0.01288 | $1,329 | - |
| Jan-11 2026 | $0.012909 | $0.012859 | $0.014189 | $0.013677 | $3,559 | - |
| Jan-10 2026 | $0.013744 | $0.013207 | $0.013799 | $0.013311 | $1,255 | - |
| Jan-09 2026 | $0.013245 | $0.013047 | $0.013468 | $0.013047 | $420 | - |
| Jan-08 2026 | $0.013086 | $0.012893 | $0.013542 | $0.013542 | $1,282 | - |
| Jan-07 2026 | $0.013542 | $0.013238 | $0.014602 | $0.013863 | - | - |
| Jan-06 2026 | $0.013863 | $0.013773 | $0.015579 | $0.015242 | $38 | - |
| Jan-05 2026 | $0.015242 | $0.014745 | $0.016196 | $0.015744 | $2,004 | - |
| Jan-04 2026 | $0.015616 | $0.01488 | $0.017082 | $0.017009 | $3,186 | - |
| Jan-03 2026 | $0.017085 | $0.016576 | $0.017399 | $0.017331 | $1,766 | - |
| Jan-02 2026 | $0.017009 | $0.01542 | $0.017265 | $0.01542 | - | - |
| Jan-01 2026 | $0.015474 | $0.012123 | $0.015474 | $0.012154 | $5,719 | - |