Рыночная кепка $3.17T
-0.42%
Объем 24h $201.56B
39.18%
BTC % 55.17%
-0.1%
ETH % 11.15%
-0.17%
Монеты
33.866
+1
Биржи
885
Последнее обновление
3 минут тому назад
Jackal Protocol (JKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.010866 | $0.010551 | $0.010909 | $0.010551 | $247 | - |
| Dec-24 2025 | $0.010542 | $0.010416 | $0.010704 | $0.010627 | - | - |
| Dec-23 2025 | $0.010592 | $0.010446 | $0.010822 | $0.010446 | - | - |
| Dec-22 2025 | $0.010446 | $0.00978905 | $0.01085 | $0.00988612 | - | - |
| Dec-21 2025 | $0.010043 | $0.00999186 | $0.011359 | $0.011359 | $3,388 | - |
| Dec-20 2025 | $0.011388 | $0.010496 | $0.011388 | $0.010496 | $1,951 | - |
| Dec-19 2025 | $0.01053 | $0.00931664 | $0.01053 | $0.00931664 | - | - |
| Dec-18 2025 | $0.00942957 | $0.00942957 | $0.010321 | $0.00998819 | $1,853 | - |
| Dec-17 2025 | $0.00996787 | $0.00995557 | $0.010574 | $0.01008 | $2,305 | - |
| Dec-16 2025 | $0.01008 | $0.00974383 | $0.010995 | $0.010995 | $4,969 | - |
| Dec-15 2025 | $0.011083 | $0.010961 | $0.012567 | $0.012206 | $7,343 | - |
| Dec-14 2025 | $0.012206 | $0.012206 | $0.012694 | $0.012608 | $561 | - |
| Dec-13 2025 | $0.01247 | $0.012298 | $0.012541 | $0.012305 | - | - |
| Dec-12 2025 | $0.012257 | $0.012257 | $0.013734 | $0.013404 | $2,993 | - |
| Dec-11 2025 | $0.013348 | $0.01262 | $0.013616 | $0.013616 | $3,908 | - |