Рыночная кепка $2.63T
-1.2%
Объем 24h $168.67B
-13.44%
BTC % 54.63%
-0.36%
ETH % 10.18%
0.29%
Монеты
34.482
+3
Биржи
885
Последнее обновление
2 минут тому назад
Jackal Protocol (JKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00553809 | $0.00515267 | $0.00559822 | $0.00515267 | $618 | - |
| Apr-10 2026 | $0.00514131 | $0.00507622 | $0.00553346 | $0.00542016 | $982 | - |
| Apr-09 2026 | $0.0054209 | $0.004918 | $0.0054209 | $0.0049552 | $876 | - |
| Apr-08 2026 | $0.00511497 | $0.00505431 | $0.00542953 | $0.00542731 | $416 | - |
| Apr-07 2026 | $0.00521904 | $0.00490625 | $0.00521904 | $0.00504052 | $226 | - |
| Apr-06 2026 | $0.00506823 | $0.0046312 | $0.00547631 | $0.00468152 | - | - |
| Apr-05 2026 | $0.005039 | $0.00500796 | $0.00520305 | $0.00520305 | $75 | - |
| Apr-04 2026 | $0.00520305 | $0.00508784 | $0.00520305 | $0.00516535 | - | - |
| Apr-03 2026 | $0.00516535 | $0.00516535 | $0.00665034 | $0.00540468 | - | - |
| Apr-02 2026 | $0.00540468 | $0.00532866 | $0.00573376 | $0.00569555 | - | - |
| Apr-01 2026 | $0.00569555 | $0.00567069 | $0.00602985 | $0.00595647 | $310 | - |
| Mar-31 2026 | $0.00595615 | $0.00586996 | $0.00605775 | $0.00588937 | - | - |
| Mar-30 2026 | $0.00583758 | $0.00562411 | $0.0059415 | $0.00562411 | $333 | - |
| Mar-29 2026 | $0.00565729 | $0.00561772 | $0.00584806 | $0.00569694 | - | - |
| Mar-28 2026 | $0.00569694 | $0.00482673 | $0.00570048 | $0.00513186 | $1,221 | - |