Рыночная кепка $2.42T
-1.93%
Объем 24h $191.04B
-13.24%
BTC % 53.88%
0.24%
ETH % 9.51%
-0.84%
Монеты
34.287
+4
Биржи
885
Последнее обновление
1 минут тому назад
Jackal Protocol (JKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00647955 | $0.00582428 | $0.00647955 | $0.00607143 | $1,219 | - |
| Feb-26 2026 | $0.00611364 | $0.00563061 | $0.00611364 | $0.00592554 | $1,516 | - |
| Feb-25 2026 | $0.00599046 | $0.00533458 | $0.00612211 | $0.00533458 | $1,568 | - |
| Feb-24 2026 | $0.00537239 | $0.00537239 | $0.00627171 | $0.00606165 | $1,592 | - |
| Feb-23 2026 | $0.00614108 | $0.00479543 | $0.00614108 | $0.00579011 | $2,631 | - |
| Feb-22 2026 | $0.00559962 | $0.00542647 | $0.00600514 | $0.00600514 | $1,658 | - |
| Feb-21 2026 | $0.00565202 | $0.00551225 | $0.00624617 | $0.00560444 | $1,801 | - |
| Feb-20 2026 | $0.00567694 | $0.00546545 | $0.0064306 | $0.00576752 | $3,056 | - |
| Feb-19 2026 | $0.00572999 | $0.00561147 | $0.00668233 | $0.00668233 | $2,256 | - |
| Feb-18 2026 | $0.00646555 | $0.00646555 | $0.00737422 | $0.00731494 | $1,474 | - |
| Feb-17 2026 | $0.00739841 | $0.00689392 | $0.00775231 | $0.00775231 | $1,789 | - |
| Feb-16 2026 | $0.00782214 | $0.00740381 | $0.00821624 | $0.00821624 | $1,158 | - |
| Feb-15 2026 | $0.00821624 | $0.00812613 | $0.0086508 | $0.00850065 | $535 | - |
| Feb-14 2026 | $0.00850065 | $0.00788555 | $0.00855127 | $0.00821835 | - | - |
| Feb-13 2026 | $0.00821562 | $0.00688051 | $0.00825504 | $0.00761712 | $1,075 | - |