Рыночная кепка $2.61T
0.03%
Объем 24h $152.93B
-38.25%
BTC % 54.1%
0%
ETH % 9.96%
0.6%
Монеты
34.359
+1
Биржи
885
Последнее обновление
2 минут тому назад
Jackal Protocol (JKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00501463 | $0.00472144 | $0.00501463 | $0.00482634 | $597 | - |
| Mar-19 2026 | $0.00482634 | $0.00451254 | $0.00489357 | $0.00484714 | $457 | - |
| Mar-18 2026 | $0.00484714 | $0.00474305 | $0.00536805 | $0.00536805 | - | - |
| Mar-17 2026 | $0.00536805 | $0.00536805 | $0.00558317 | $0.00540207 | $489 | - |
| Mar-16 2026 | $0.00543099 | $0.00520324 | $0.00569447 | $0.00541339 | $1,274 | - |
| Mar-15 2026 | $0.00541971 | $0.00528003 | $0.00560695 | $0.00560695 | $434 | - |
| Mar-14 2026 | $0.00560695 | $0.00556617 | $0.0057583 | $0.00569324 | $333 | - |
| Mar-13 2026 | $0.00548932 | $0.00548932 | $0.00648859 | $0.00559284 | $2,176 | - |
| Mar-12 2026 | $0.00549046 | $0.00549046 | $0.00596942 | $0.00580937 | $432 | - |
| Mar-11 2026 | $0.00580937 | $0.00541846 | $0.00591727 | $0.00541846 | $388 | - |
| Mar-10 2026 | $0.00540585 | $0.00501438 | $0.00552976 | $0.00520115 | - | - |
| Mar-09 2026 | $0.00525528 | $0.00514411 | $0.00593922 | $0.00565424 | - | - |
| Mar-08 2026 | $0.00592835 | $0.00509538 | $0.00704644 | $0.00527887 | $4,877 | - |
| Mar-07 2026 | $0.00476045 | $0.00470384 | $0.00547196 | $0.00547196 | $1,160 | - |
| Mar-06 2026 | $0.00551343 | $0.0049071 | $0.00573803 | $0.00541977 | $2,148 | - |