Рыночная кепка $2.34T
1.19%
Объем 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Монеты
28.815
+11
Биржи
885
Последнее обновление
24 секунд тому назад
Jackal Protocol (JKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.167451 | $0.157481 | $0.167568 | $0.157481 | $17,909 | - |
| Sep-18 2024 | $0.153499 | $0.147701 | $0.154513 | $0.152544 | $28,129 | - |
| Sep-17 2024 | $0.151259 | $0.139195 | $0.155326 | $0.150558 | $65,580 | - |
| Sep-16 2024 | $0.150294 | $0.149172 | $0.154668 | $0.154668 | $11,754 | - |
| Sep-15 2024 | $0.155407 | $0.153755 | $0.158834 | $0.153755 | $9,881 | - |
| Sep-14 2024 | $0.154155 | $0.151704 | $0.156136 | $0.155595 | $11,829 | - |
| Sep-13 2024 | $0.156266 | $0.154402 | $0.157439 | $0.154545 | $17,713 | - |
| Sep-12 2024 | $0.15466 | $0.153954 | $0.15936 | $0.157193 | $14,522 | - |
| Sep-11 2024 | $0.155766 | $0.155766 | $0.165821 | $0.16352 | $23,338 | - |
| Sep-10 2024 | $0.163456 | $0.157275 | $0.163456 | $0.159746 | $13,749 | - |
| Sep-09 2024 | $0.159202 | $0.143847 | $0.160519 | $0.146494 | $27,639 | - |
| Sep-08 2024 | $0.146096 | $0.138113 | $0.153325 | $0.148286 | $37,897 | - |
| Sep-07 2024 | $0.148108 | $0.148108 | $0.157008 | $0.154617 | $22,999 | - |
| Sep-06 2024 | $0.150755 | $0.146341 | $0.152846 | $0.14954 | $24,030 | - |
| Sep-05 2024 | $0.148482 | $0.142761 | $0.153391 | $0.149262 | $22,928 | - |