Рыночная кепка $3.18T
0.47%
Объем 24h $96.17B
BTC % 54.96%
-0.27%
ETH % 11.12%
-0.27%
Монеты
33.868
+2
Биржи
885
Последнее обновление
3 минут тому назад
ixirswap (IXIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00672018 | $0.00672018 | $0.00672018 | $0.00672018 | - | - |
| Jun-17 2025 | $0.00672018 | $0.00672018 | $0.00672018 | $0.00672018 | - | - |
| Jun-16 2025 | $0.00672018 | $0.00672018 | $0.00672018 | $0.00672018 | - | - |
| Jun-15 2025 | $0.00672018 | $0.00672018 | $0.00672018 | $0.00672018 | - | - |
| Jun-14 2025 | $0.00672018 | $0.00672018 | $0.00672018 | $0.00672018 | - | - |
| Jun-13 2025 | $0.00672018 | $0.00672018 | $0.00672018 | $0.00672018 | - | - |
| Jun-12 2025 | $0.00672018 | $0.00672018 | $0.00675192 | $0.00675192 | - | - |
| Jun-11 2025 | $0.00675192 | $0.00675192 | $0.00675192 | $0.00675192 | - | - |
| Jun-10 2025 | $0.00675192 | $0.00671091 | $0.00675192 | $0.00671091 | - | - |
| Jun-09 2025 | $0.00671091 | $0.00671091 | $0.00674544 | $0.00674544 | - | - |
| Jun-08 2025 | $0.00674544 | $0.00674544 | $0.00674544 | $0.00674544 | - | - |
| Jun-07 2025 | $0.00673078 | $0.00673078 | $0.00673078 | $0.00673078 | - | - |
| Jun-06 2025 | $0.00673078 | $0.00668595 | $0.00673078 | $0.00668595 | - | - |
| Jun-05 2025 | $0.00668595 | $0.00668595 | $0.00668595 | $0.00668595 | - | - |
| Jun-04 2025 | $0.00668595 | $0.00668595 | $0.00668595 | $0.00668595 | - | - |