Рыночная кепка $2.28T
-5.94%
Объем 24h $236.26B
31.65%
BTC % 52.8%
0.79%
ETH % 12.93%
-1.85%
Монеты
28.966
+19
Биржи
885
Последнее обновление
1 минут тому назад
ixirswap (IXIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.010348 | $0.010348 | $0.010348 | $0.010348 | - | - |
| Sep-30 2024 | $0.010348 | $0.010348 | $0.010375 | $0.010375 | $61 | - |
| Sep-29 2024 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | $0 | - |
| Sep-28 2024 | $0.010375 | $0.010375 | $0.010417 | $0.010417 | $104 | - |
| Sep-27 2024 | $0.010417 | $0.010417 | $0.010417 | $0.010417 | - | - |
| Sep-26 2024 | $0.010417 | $0.010417 | $0.010417 | $0.010417 | - | - |
| Sep-25 2024 | $0.010417 | $0.010394 | $0.010417 | $0.010394 | $63 | - |
| Sep-24 2024 | $0.010394 | $0.010394 | $0.010394 | $0.010394 | - | - |
| Sep-23 2024 | $0.010394 | $0.010394 | $0.010394 | $0.010394 | - | - |
| Sep-22 2024 | $0.010394 | $0.010394 | $0.0104 | $0.0104 | $17 | - |
| Sep-21 2024 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $27 | - |
| Sep-20 2024 | $0.010411 | $0.010411 | $0.010411 | $0.010411 | - | - |
| Sep-19 2024 | $0.010411 | $0.010411 | $0.010411 | $0.010411 | - | - |
| Sep-18 2024 | $0.010411 | $0.010411 | $0.010411 | $0.010411 | - | - |
| Sep-17 2024 | $0.010411 | $0.010411 | $0.010411 | $0.010411 | - | - |