Рыночная кепка $3.18T
0.49%
Объем 24h $96.88B
-67.54%
BTC % 54.95%
-0.27%
ETH % 11.13%
-0.18%
Монеты
33.868
+2
Биржи
885
Последнее обновление
56 секунд тому назад
Iustitia Coin (IUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.000000382 | $0.000000382 | $0.000000382 | $0.000000382 | - | - |
| May-21 2025 | $0.000000382 | $0.000000382 | $0.000000382 | $0.000000382 | - | - |
| May-20 2025 | $0.000000382 | $0.000000382 | $0.000000382 | $0.000000382 | - | - |
| May-19 2025 | $0.000000382 | $0.000000382 | $0.000000382 | $0.000000382 | - | - |
| May-18 2025 | $0.000000382 | $0.000000382 | $0.000000382 | $0.000000382 | - | - |
| May-17 2025 | $0.000000382 | $0.000000382 | $0.000000382 | $0.000000382 | - | - |
| May-16 2025 | $0.000000382 | $0.000000382 | $0.0000004059 | $0.0000004059 | - | - |
| May-15 2025 | $0.000000406 | $0.0000003039 | $0.000000469 | $0.0000003039 | $1,184 | - |
| May-14 2025 | $0.000000304 | $0.000000221 | $0.000000304 | $0.00000026 | $526 | - |
| May-13 2025 | $0.00000026 | $0.0000002279 | $0.000000263 | $0.00000023 | $201 | - |
| May-12 2025 | $0.00000023 | $0.0000002279 | $0.0000003369 | $0.000000293 | $751 | - |
| May-11 2025 | $0.000000293 | $0.0000002909 | $0.000000295 | $0.000000295 | $13 | - |
| May-10 2025 | $0.000000295 | $0.000000291 | $0.000000298 | $0.000000298 | $16 | - |
| May-09 2025 | $0.000000298 | $0.0000002959 | $0.000000298 | $0.000000297 | $6 | - |
| May-08 2025 | $0.0000002969 | $0.000000295 | $0.000000298 | $0.000000298 | $57 | - |