Рыночная кепка $2.44T
1.89%
Объем 24h $187.58B
-16.45%
BTC % 53.85%
0.22%
ETH % 9.47%
1.58%
Монеты
34.259
+5
Биржи
885
Последнее обновление
1 минут тому назад
Itheum (ITHEUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00028146 | $0.00027776 | $0.000286 | $0.000286 | $28 | $136,915 |
| Feb-23 2026 | $0.00028602 | $0.00028241 | $0.00030435 | $0.00030435 | $741 | $139,133 |
| Feb-22 2026 | $0.00030377 | $0.0003021 | $0.00031038 | $0.00031038 | $107 | $147,769 |
| Feb-21 2026 | $0.00031217 | $0.00031217 | $0.00031891 | $0.00031317 | $3 | $151,855 |
| Feb-20 2026 | $0.00031284 | $0.00030455 | $0.00031472 | $0.00030592 | $68 | $152,182 |
| Feb-19 2026 | $0.00030585 | $0.00029934 | $0.00030779 | $0.00030779 | $4 | $148,780 |
| Feb-18 2026 | $0.00030837 | $0.00030837 | $0.00032002 | $0.00031824 | $5 | $150,005 |
| Feb-17 2026 | $0.00031824 | $0.00031711 | $0.00032804 | $0.00032804 | - | $154,807 |
| Feb-16 2026 | $0.0003282 | $0.00032464 | $0.00033232 | $0.00033181 | $139 | $159,655 |
| Feb-15 2026 | $0.00032967 | $0.00032967 | $0.00035728 | $0.00035452 | $4 | $160,366 |
| Feb-14 2026 | $0.00035717 | $0.0003437 | $0.00035914 | $0.0003437 | $1 | $173,744 |
| Feb-13 2026 | $0.0003403 | $0.00031636 | $0.00034176 | $0.00032789 | $327 | $165,537 |
| Feb-12 2026 | $0.00031838 | $0.00031405 | $0.00032791 | $0.00031613 | $180 | $154,877 |
| Feb-11 2026 | $0.00031593 | $0.00030379 | $0.0003172 | $0.000311 | $34 | $153,685 |
| Feb-10 2026 | $0.00031141 | $0.00030717 | $0.00031787 | $0.00031648 | $19 | $151,485 |