Рыночная кепка $2.50T
1.15%
Объем 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
1 секунд тому назад
ITEMVERSE (ITEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00014991 | $0.00013194 | $0.00014996 | $0.00013285 | $1,814 | - |
| Oct-17 2024 | $0.00013234 | $0.00013177 | $0.00014374 | $0.0001437 | $1,146 | - |
| Oct-16 2024 | $0.00014372 | $0.00013631 | $0.00014372 | $0.0001397 | $1,230 | - |
| Oct-15 2024 | $0.00013969 | $0.00013969 | $0.00015981 | $0.00015251 | $879 | - |
| Oct-14 2024 | $0.00015252 | $0.00013805 | $0.00015257 | $0.00014626 | $297 | - |
| Oct-13 2024 | $0.00014628 | $0.00013566 | $0.00014631 | $0.00013566 | $300 | - |
| Oct-12 2024 | $0.00013567 | $0.00012102 | $0.00013568 | $0.00013284 | $1,594 | - |
| Oct-11 2024 | $0.00013286 | $0.0001131 | $0.00013287 | $0.00013221 | $2,592 | - |
| Oct-10 2024 | $0.00013755 | $0.00013745 | $0.00014424 | $0.00014325 | $239 | - |
| Oct-09 2024 | $0.00014331 | $0.00014324 | $0.00014335 | $0.00014328 | $338 | - |
| Oct-08 2024 | $0.0001433 | $0.00013001 | $0.0001433 | $0.00013497 | $837 | - |
| Oct-07 2024 | $0.00013499 | $0.00013002 | $0.00013663 | $0.00013657 | $176 | - |
| Oct-06 2024 | $0.00013659 | $0.00013001 | $0.00013702 | $0.000137 | $481 | - |
| Oct-05 2024 | $0.000137 | $0.00013284 | $0.00013719 | $0.00013719 | $314 | - |
| Oct-04 2024 | $0.00013718 | $0.00013526 | $0.00013892 | $0.00013889 | $226 | - |