Рыночная кепка $2.15T
3.07%
Объем 24h $193.97B
-63.19%
BTC % 52.41%
0.59%
ETH % 13.79%
-2.82%
Монеты
28.396
+8
Биржи
885
Последнее обновление
13 секунд тому назад
ITEMVERSE (ITEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00015655 | $0.0001409 | $0.00020091 | $0.00014565 | $2,625 | - |
| Aug-05 2024 | $0.0001386 | $0.00011011 | $0.00017992 | $0.00017982 | $5,390 | - |
| Aug-04 2024 | $0.0001799 | $0.0001799 | $0.00019433 | $0.00018691 | $617 | - |
| Aug-03 2024 | $0.0001869 | $0.00018672 | $0.0001869 | $0.00018672 | $114 | - |
| Aug-02 2024 | $0.00018678 | $0.00018678 | $0.0001941 | $0.0001897 | $1,110 | - |
| Aug-01 2024 | $0.00019073 | $0.00018681 | $0.00019244 | $0.00019244 | $3,490 | - |
| Jul-31 2024 | $0.00019209 | $0.000191 | $0.00019435 | $0.00019101 | $2,877 | - |
| Jul-30 2024 | $0.00019098 | $0.00019096 | $0.0002079 | $0.0002079 | $902 | - |
| Jul-29 2024 | $0.00020786 | $0.00019898 | $0.00020793 | $0.00020788 | $225 | - |
| Jul-28 2024 | $0.00020786 | $0.00019898 | $0.00020789 | $0.00019899 | $34 | - |
| Jul-27 2024 | $0.00019907 | $0.00019893 | $0.00021993 | $0.000208 | $302 | - |
| Jul-26 2024 | $0.00020801 | $0.00020064 | $0.00022117 | $0.00020796 | $139 | - |
| Jul-25 2024 | $0.00020793 | $0.00019044 | $0.0002156 | $0.0002156 | $1,741 | - |
| Jul-24 2024 | $0.00021529 | $0.00020421 | $0.00023204 | $0.00023202 | $7,944 | - |
| Jul-23 2024 | $0.00023524 | $0.00023118 | $0.00024848 | $0.00023127 | $792 | - |