Рыночная кепка $2.19T
-0.8%
Объем 24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
Монеты
28.483
+15
Биржи
885
Последнее обновление
1 минут тому назад
ITEMVERSE (ITEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00016412 | $0.00015502 | $0.00018017 | $0.00016409 | $322 | - |
| Aug-14 2024 | $0.0001641 | $0.00014089 | $0.00017422 | $0.00017422 | $588 | - |
| Aug-13 2024 | $0.00017437 | $0.00016284 | $0.00020002 | $0.0001642 | $1,240 | - |
| Aug-12 2024 | $0.00016427 | $0.00013475 | $0.00018463 | $0.00013908 | $547 | - |
| Aug-11 2024 | $0.0001391 | $0.00011896 | $0.00017079 | $0.0001602 | $1,178 | - |
| Aug-10 2024 | $0.00016008 | $0.00015859 | $0.0001846 | $0.00016791 | $275 | - |
| Aug-09 2024 | $0.00016792 | $0.00015815 | $0.00019009 | $0.00016087 | $427 | - |
| Aug-08 2024 | $0.00016089 | $0.00015515 | $0.00016867 | $0.00016401 | $948 | - |
| Aug-07 2024 | $0.00016396 | $0.00015503 | $0.00016408 | $0.00015732 | $477 | - |
| Aug-06 2024 | $0.00015655 | $0.0001409 | $0.00020091 | $0.00014565 | $2,625 | - |
| Aug-05 2024 | $0.0001386 | $0.00011011 | $0.00017992 | $0.00017982 | $5,390 | - |
| Aug-04 2024 | $0.0001799 | $0.0001799 | $0.00019433 | $0.00018691 | $617 | - |
| Aug-03 2024 | $0.0001869 | $0.00018672 | $0.0001869 | $0.00018672 | $114 | - |
| Aug-02 2024 | $0.00018678 | $0.00018678 | $0.0001941 | $0.0001897 | $1,110 | - |
| Aug-01 2024 | $0.00019073 | $0.00018681 | $0.00019244 | $0.00019244 | $3,490 | - |