Рыночная кепка $2.20T
0.78%
Объем 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Монеты
28.783
+13
Биржи
885
Последнее обновление
1 минут тому назад
ITEMVERSE (ITEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00013343 | $0.00012122 | $0.0001345 | $0.000131 | $4,216 | - |
| Sep-16 2024 | $0.00013097 | $0.00012586 | $0.00015353 | $0.00013507 | $951 | - |
| Sep-15 2024 | $0.00013507 | $0.00012825 | $0.00014353 | $0.00013882 | $422 | - |
| Sep-14 2024 | $0.00012122 | $0.00012121 | $0.00014363 | $0.00014363 | $1,273 | - |
| Sep-13 2024 | $0.00014355 | $0.00012053 | $0.0001439 | $0.00012053 | $2,041 | - |
| Sep-12 2024 | $0.00012051 | $0.00012051 | $0.0001426 | $0.0001426 | $527 | - |
| Sep-11 2024 | $0.00014259 | $0.00014257 | $0.00015426 | $0.00015421 | $346 | - |
| Sep-10 2024 | $0.00015422 | $0.00014192 | $0.00015997 | $0.00014196 | $148 | - |
| Sep-09 2024 | $0.00014195 | $0.00013004 | $0.00016439 | $0.00013466 | $872 | - |
| Sep-08 2024 | $0.00013464 | $0.00011847 | $0.00013467 | $0.00011847 | $890 | - |
| Sep-07 2024 | $0.00011847 | $0.00011218 | $0.00012123 | $0.00011629 | $401 | - |
| Sep-06 2024 | $0.00011496 | $0.00011496 | $0.00012804 | $0.0001274 | $1,059 | - |
| Sep-05 2024 | $0.0001274 | $0.00011995 | $0.00013446 | $0.00012554 | $905 | - |
| Sep-04 2024 | $0.00012555 | $0.00012442 | $0.00013595 | $0.00012844 | $305 | - |
| Sep-03 2024 | $0.00012846 | $0.0001236 | $0.00012934 | $0.00012364 | $1,492 | - |