Рыночная кепка $2.55T
-2.4%
Объем 24h $138.34B
-1.93%
BTC % 53.86%
-0.48%
ETH % 9.83%
-1.42%
Монеты
34.362
+2
Биржи
885
Последнее обновление
1 минут тому назад
ITC (ITC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00019485 | $0.00016274 | $0.00019485 | $0.00016274 | - | - |
| Mar-20 2026 | $0.00016274 | $0.00016274 | $0.00018218 | $0.00018218 | - | - |
| Mar-19 2026 | $0.00018218 | $0.00018218 | $0.00039924 | $0.00039924 | - | - |
| Mar-18 2026 | $0.00039924 | $0.00039924 | $0.00039924 | $0.00039924 | - | - |
| Mar-17 2026 | $0.00039924 | $0.00039924 | $0.00039924 | $0.00039924 | - | - |
| Mar-16 2026 | $0.00039924 | $0.00039924 | $0.00040456 | $0.00040456 | - | - |
| Mar-15 2026 | $0.00040456 | $0.00039059 | $0.00040456 | $0.00039059 | - | - |
| Mar-14 2026 | $0.00039059 | $0.00039059 | $0.00039059 | $0.00039059 | - | - |
| Mar-13 2026 | $0.00039059 | $0.00039059 | $0.0003911 | $0.0003911 | - | - |
| Mar-12 2026 | $0.0003911 | $0.00032953 | $0.0003911 | $0.00032953 | - | - |
| Mar-11 2026 | $0.00032953 | $0.00030534 | $0.00032953 | $0.00030534 | - | - |
| Mar-10 2026 | $0.00030534 | $0.00029327 | $0.00030534 | $0.00029327 | - | - |
| Mar-09 2026 | $0.00029327 | $0.00027314 | $0.00029327 | $0.00027314 | - | - |
| Mar-08 2026 | $0.00027314 | $0.00027314 | $0.00046256 | $0.00046256 | - | - |
| Mar-07 2026 | $0.00046256 | $0.00045919 | $0.00046878 | $0.00045919 | - | - |