Рыночная кепка $2.54T
-1.06%
Объем 24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
Монеты
28.212
+23
Биржи
885
Последнее обновление
1 минут тому назад
ITC (ITC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0030367 | $0.00298032 | $0.00345948 | $0.00341016 | $37,571 | - |
| Jul-22 2024 | $0.00345912 | $0.00339782 | $0.00346082 | $0.00339782 | $41,569 | - |
| Jul-21 2024 | $0.00340988 | $0.00339252 | $0.00347205 | $0.00347205 | $40,928 | - |
| Jul-20 2024 | $0.00346515 | $0.00343424 | $0.00351197 | $0.00345731 | $45,156 | - |
| Jul-19 2024 | $0.00344654 | $0.00344353 | $0.00358144 | $0.00351755 | $41,958 | - |
| Jul-18 2024 | $0.00353745 | $0.00308864 | $0.0035764 | $0.00311072 | $44,773 | - |
| Jul-17 2024 | $0.003121 | $0.00095497 | $0.0031667 | $0.00095516 | $45,743 | - |
| Jul-16 2024 | $0.00095535 | $0.00095452 | $0.00095535 | $0.00095487 | - | - |
| Jul-15 2024 | $0.0009547 | $0.00095435 | $0.00095586 | $0.00095545 | - | - |
| Jul-14 2024 | $0.00095547 | $0.00095547 | $0.00095547 | $0.00095547 | - | - |
| Jul-13 2024 | $0.00095547 | $0.00095547 | $0.00095547 | $0.00095547 | - | - |
| Jul-12 2024 | $0.00095547 | $0.00095508 | $0.00095577 | $0.00095535 | - | - |
| Jul-11 2024 | $0.00095559 | $0.00095477 | $0.00095581 | $0.00095571 | - | - |
| Jul-10 2024 | $0.00095574 | $0.00095542 | $0.00095586 | $0.00095578 | - | - |
| Jul-09 2024 | $0.00095574 | $0.0009557 | $0.0010591 | $0.0010591 | $3 | - |