Рыночная кепка $2.32T
-0.81%
Объем 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Монеты
29.047
+32
Биржи
885
Последнее обновление
1 минут тому назад
ITC (ITC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00399879 | $0.00396559 | $0.00460647 | $0.00454692 | $44,081 | - |
| Oct-06 2024 | $0.004597 | $0.00261077 | $0.00487854 | $0.0048436 | $44,251 | - |
| Oct-05 2024 | $0.00486048 | $0.00478251 | $0.00487457 | $0.00481095 | $37,703 | - |
| Oct-04 2024 | $0.00482172 | $0.00477904 | $0.00487663 | $0.00480626 | $33,757 | - |
| Oct-03 2024 | $0.00482212 | $0.00478249 | $0.00504458 | $0.00502353 | $36,919 | - |
| Oct-02 2024 | $0.00499673 | $0.00495627 | $0.00505343 | $0.00504081 | $39,935 | - |
| Oct-01 2024 | $0.00504597 | $0.0049643 | $0.00504873 | $0.00498971 | $38,039 | - |
| Sep-30 2024 | $0.00496098 | $0.00495928 | $0.00505589 | $0.00500389 | $38,939 | - |
| Sep-29 2024 | $0.00497218 | $0.00495628 | $0.0050546 | $0.00497831 | $44,686 | - |
| Sep-28 2024 | $0.00499156 | $0.00495783 | $0.00505707 | $0.00497299 | $41,931 | - |
| Sep-27 2024 | $0.0049647 | $0.00491939 | $0.00505209 | $0.00499194 | $46,304 | - |
| Sep-26 2024 | $0.00499367 | $0.0049042 | $0.00500206 | $0.00493082 | $42,219 | - |
| Sep-25 2024 | $0.00493629 | $0.0049022 | $0.00499656 | $0.00493204 | $37,316 | - |
| Sep-24 2024 | $0.00490828 | $0.00475083 | $0.00500168 | $0.00483739 | $34,878 | - |
| Sep-23 2024 | $0.00480813 | $0.00474359 | $0.00499163 | $0.00489798 | $36,235 | - |