Рыночная кепка $4.15T
1.69%
Объем 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
3 минут тому назад
Islander (ISA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000293 | $0.000000293 | $0.0000003017 | $0.0000003017 | - | $160 |
| Aug-18 2025 | $0.0000003017 | $0.0000003017 | $0.0000003321 | $0.0000003321 | - | $165 |
| Aug-17 2025 | $0.0000003321 | $0.0000003164 | $0.0000003321 | $0.0000003164 | - | $181 |
| Aug-16 2025 | $0.0000003164 | $0.0000003146 | $0.0000003164 | $0.0000003146 | - | $173 |
| Aug-15 2025 | $0.0000003146 | $0.0000003095 | $0.0000003287 | $0.0000003095 | - | $172 |
| Aug-14 2025 | $0.0000003095 | $0.0000003095 | $0.0000003374 | $0.0000003303 | - | $169 |
| Aug-13 2025 | $0.0000003303 | $0.0000003262 | $0.0000003378 | $0.0000003262 | - | $180 |
| Aug-12 2025 | $0.0000003262 | $0.0000003097 | $0.0000003262 | $0.0000003097 | - | $178 |
| Aug-11 2025 | $0.0000003097 | $0.0000003097 | $0.0000003238 | $0.0000003199 | - | $169 |
| Aug-10 2025 | $0.0000003199 | $0.0000003176 | $0.0000003236 | $0.0000003236 | - | $175 |
| Aug-09 2025 | $0.0000003236 | $0.0000003166 | $0.0000003279 | $0.0000003166 | - | $177 |
| Aug-08 2025 | $0.000000316 | $0.0000003113 | $0.000000316 | $0.0000003113 | - | $172 |
| Aug-07 2025 | $0.0000003113 | $0.0000002996 | $0.0000003113 | $0.0000002996 | $12 | $170 |
| Aug-06 2025 | $0.0000002996 | $0.0000002949 | $0.0000002996 | $0.0000002949 | - | $164 |
| Aug-05 2025 | $0.0000002949 | $0.0000002947 | $0.0000003051 | $0.000000305 | - | $161 |