Рыночная кепка $3.47T
0.33%
Объем 24h $193.84B
-39.01%
BTC % 54.97%
-0.12%
ETH % 11.46%
-0.08%
Монеты
34.056
+7
Биржи
885
Последнее обновление
2 минут тому назад
Islander (ISA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000002274 | $0.0000002274 | $0.0000002384 | $0.0000002384 | - | $124 |
| Jan-14 2026 | $0.0000002384 | $0.0000002372 | $0.0000002415 | $0.0000002398 | - | $130 |
| Jan-13 2026 | $0.000000239 | $0.0000002248 | $0.000000239 | $0.0000002248 | $14 | $130 |
| Jan-12 2026 | $0.0000002248 | $0.0000002242 | $0.0000002317 | $0.0000002273 | - | $123 |
| Jan-11 2026 | $0.0000002273 | $0.0000002273 | $0.0000002291 | $0.0000002291 | - | $124 |
| Jan-10 2026 | $0.0000002291 | $0.0000002264 | $0.0000002291 | $0.0000002278 | - | $125 |
| Jan-09 2026 | $0.0000002278 | $0.0000002273 | $0.0000002306 | $0.0000002296 | - | $124 |
| Jan-08 2026 | $0.0000002296 | $0.0000002274 | $0.0000002313 | $0.0000002308 | - | $125 |
| Jan-07 2026 | $0.0000002308 | $0.0000002308 | $0.0000002384 | $0.0000002384 | - | $126 |
| Jan-06 2026 | $0.0000002384 | $0.0000002357 | $0.0000002384 | $0.0000002382 | - | $130 |
| Jan-05 2026 | $0.0000002382 | $0.0000002311 | $0.0000002382 | $0.0000002346 | $11 | $130 |
| Jan-04 2026 | $0.0000002346 | $0.0000002287 | $0.0000002346 | $0.0000002287 | - | $128 |
| Jan-03 2026 | $0.0000002287 | $0.0000002275 | $0.0000002323 | $0.0000002277 | - | $125 |
| Jan-02 2026 | $0.0000002277 | $0.0000002207 | $0.0000002277 | $0.0000002246 | - | $124 |
| Jan-01 2026 | $0.0000002246 | $0.0000002076 | $0.0000002246 | $0.0000002078 | $9 | $123 |