Рыночная кепка $4.06T
3.78%
Объем 24h $403.86B
41.96%
BTC % 60.2%
0.18%
ETH % 9.06%
-0.99%
Монеты
32.405
+7
Биржи
885
Последнее обновление
1 минут тому назад
Islander (ISA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000083471 | $0.0000081384 | $0.0000085534 | $0.0000081384 | - | $4,555 |
| Jul-12 2025 | $0.0000081384 | $0.0000080677 | $0.0000083416 | $0.0000081367 | - | $4,442 |
| Jul-11 2025 | $0.0000081367 | $0.0000081367 | $0.0000086994 | $0.0000084595 | $136 | $4,441 |
| Jul-10 2025 | $0.0000084595 | $0.0000080405 | $0.0000084595 | $0.0000080524 | $32 | $4,617 |
| Jul-09 2025 | $0.0000080524 | $0.000007357 | $0.0000080524 | $0.0000074721 | $119 | $4,395 |
| Jul-08 2025 | $0.0000074721 | $0.0000072296 | $0.0000074721 | $0.0000072804 | - | $4,078 |
| Jul-07 2025 | $0.0000072804 | $0.0000072804 | $0.0000075135 | $0.0000074818 | - | $3,973 |
| Jul-06 2025 | $0.0000074818 | $0.0000073135 | $0.0000074818 | $0.0000073135 | - | $4,083 |
| Jul-05 2025 | $0.0000073135 | $0.0000072705 | $0.0000073135 | $0.0000072736 | $2 | $3,991 |
| Jul-04 2025 | $0.0000072736 | $0.0000071667 | $0.0000075872 | $0.0000074413 | $37 | $3,970 |
| Jul-03 2025 | $0.0000074413 | $0.0000074413 | $0.0000076891 | $0.0000075533 | - | $4,061 |
| Jul-02 2025 | $0.0000075533 | $0.0000069734 | $0.0000075533 | $0.0000069734 | - | $4,122 |
| Jul-01 2025 | $0.0000069734 | $0.0000069734 | $0.0000072839 | $0.0000072839 | $27 | $3,806 |
| Jun-30 2025 | $0.0000072839 | $0.0000072529 | $0.0000075788 | $0.0000075788 | - | $3,975 |
| Jun-29 2025 | $0.0000075788 | $0.0000072579 | $0.0000075788 | $0.0000073225 | $21 | $4,136 |