Рыночная кепка $3.27T
-0.03%
Объем 24h $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
Монеты
33.767
+1
Биржи
885
Последнее обновление
2 минут тому назад
Islander (ISA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000002245 | $0.0000002215 | $0.0000002248 | $0.0000002226 | - | $123 |
| Dec-05 2025 | $0.0000002233 | $0.0000002233 | $0.0000002395 | $0.0000002394 | $9 | $122 |
| Dec-04 2025 | $0.0000002394 | $0.0000002389 | $0.0000002435 | $0.0000002435 | - | $131 |
| Dec-03 2025 | $0.0000002417 | $0.0000002307 | $0.0000002417 | $0.0000002307 | - | $132 |
| Dec-02 2025 | $0.0000002307 | $0.000000218 | $0.0000002307 | $0.000000218 | - | $126 |
| Dec-01 2025 | $0.000000218 | $0.000000218 | $0.0000002333 | $0.0000002333 | - | $119 |
| Nov-30 2025 | $0.0000002341 | $0.0000002341 | $0.0000002399 | $0.0000002399 | - | $128 |
| Nov-29 2025 | $0.0000002413 | $0.0000002412 | $0.0000002478 | $0.0000002478 | $4 | $132 |
| Nov-28 2025 | $0.0000002478 | $0.0000002478 | $0.0000002524 | $0.0000002508 | $1 | $135 |
| Nov-27 2025 | $0.0000002508 | $0.0000002475 | $0.0000002508 | $0.0000002475 | - | $137 |
| Nov-26 2025 | $0.0000002458 | $0.000000236 | $0.0000002458 | $0.0000002392 | $6 | $134 |
| Nov-25 2025 | $0.0000002376 | $0.0000002355 | $0.0000002376 | $0.0000002355 | $1 | $130 |
| Nov-24 2025 | $0.0000002355 | $0.0000002272 | $0.0000002355 | $0.0000002272 | - | $129 |
| Nov-23 2025 | $0.0000002272 | $0.0000002242 | $0.0000002272 | $0.0000002242 | - | $124 |
| Nov-22 2025 | $0.0000002242 | $0.0000002242 | $0.0000002271 | $0.0000002271 | - | $122 |