Рыночная кепка $3.32T
-2.89%
Объем 24h $225.65B
-19.91%
BTC % 54.32%
0.14%
ETH % 11.34%
-1.41%
Монеты
33.912
+8
Биржи
885
Последнее обновление
8 секунд тому назад
Iris Ecosystem (IRISTOKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00303108 | $0.00303073 | $0.00303271 | $0.00303261 | - | - |
| Jan-06 2026 | $0.00303263 | $0.00303179 | $0.003034 | $0.00303393 | - | - |
| Jan-05 2026 | $0.00303405 | $0.00303154 | $0.00303405 | $0.00303256 | - | - |
| Jan-04 2026 | $0.00303232 | $0.00303176 | $0.00303288 | $0.0030326 | - | - |
| Jan-03 2026 | $0.00303261 | $0.00303212 | $0.00303305 | $0.00303297 | - | - |
| Jan-02 2026 | $0.0030326 | $0.00302987 | $0.00303299 | $0.0030301 | - | - |
| Jan-01 2026 | $0.0030298 | $0.00302855 | $0.00303008 | $0.00302897 | - | - |
| Dec-31 2025 | $0.00302924 | $0.00302863 | $0.00303097 | $0.00303059 | - | - |
| Dec-30 2025 | $0.00303071 | $0.00302969 | $0.00303369 | $0.00303039 | - | - |
| Dec-29 2025 | $0.00303014 | $0.00303014 | $0.00303217 | $0.0030316 | - | - |
| Dec-28 2025 | $0.00303206 | $0.00303138 | $0.00303206 | $0.00303177 | - | - |
| Dec-27 2025 | $0.00303178 | $0.0030316 | $0.00303235 | $0.0030316 | - | - |
| Dec-26 2025 | $0.00303166 | $0.00303102 | $0.00303281 | $0.00303213 | - | - |
| Dec-25 2025 | $0.00303283 | $0.00303171 | $0.00303283 | $0.00303171 | - | - |
| Dec-24 2025 | $0.00303201 | $0.00303154 | $0.00303302 | $0.00303232 | - | - |