Рыночная кепка $3.15T
-1.29%
Объем 24h $227.91B
-1.59%
BTC % 54.5%
-0.47%
ETH % 10.83%
-2.3%
Монеты
33.832
+5
Биржи
885
Последнее обновление
22 секунд тому назад
Iris Ecosystem (IRISTOKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00303366 | $0.00303306 | $0.00303418 | $0.00303418 | - | - |
| Dec-15 2025 | $0.00303388 | $0.00303314 | $0.00303499 | $0.00303499 | - | - |
| Dec-14 2025 | $0.00303471 | $0.00303432 | $0.00303574 | $0.00303453 | - | - |
| Dec-13 2025 | $0.0030349 | $0.00303397 | $0.003035 | $0.00303415 | - | - |
| Dec-12 2025 | $0.00303441 | $0.00071638 | $0.00303566 | $0.00071638 | - | - |
| Dec-11 2025 | $0.00071638 | $0.00071638 | $0.0030352 | $0.00303444 | - | - |
| Dec-10 2025 | $0.0030348 | $0.00072783 | $0.00303501 | $0.00074026 | - | - |
| Dec-09 2025 | $0.00074026 | $0.00074026 | $0.0030345 | $0.00074683 | $121 | - |
| Dec-08 2025 | $0.00074683 | $0.00074478 | $0.00303464 | $0.00074478 | - | - |
| Dec-07 2025 | $0.00074478 | $0.00073586 | $0.00303474 | $0.00074089 | - | - |
| Dec-06 2025 | $0.00074089 | $0.0007404 | $0.0030352 | $0.00303502 | - | - |
| Dec-05 2025 | $0.00303481 | $0.00075121 | $0.00303503 | $0.00075121 | - | - |
| Dec-04 2025 | $0.00075121 | $0.00074866 | $0.00303503 | $0.00074866 | - | - |
| Dec-03 2025 | $0.00074866 | $0.00073165 | $0.00303482 | $0.00073165 | - | - |
| Dec-02 2025 | $0.00073165 | $0.00068767 | $0.00303448 | $0.00068767 | - | - |