Рыночная кепка $4.15T
1.9%
Объем 24h $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
Монеты
32.827
+13
Биржи
885
Последнее обновление
11 секунд тому назад
Iris Ecosystem (IRISTOKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00107704 | $0.00107704 | $0.00107704 | $0.00107704 | - | - |
| Aug-19 2025 | $0.00107704 | $0.00107704 | $0.00110691 | $0.00110691 | - | - |
| Aug-18 2025 | $0.00110691 | $0.00110691 | $0.00111606 | $0.00111606 | - | - |
| Aug-17 2025 | $0.00111606 | $0.00108644 | $0.00113551 | $0.00108644 | - | - |
| Aug-16 2025 | $0.00108644 | $0.00108644 | $0.00108644 | $0.00108644 | - | - |
| Aug-15 2025 | $0.00108644 | $0.00108644 | $0.00120884 | $0.00120884 | - | - |
| Aug-14 2025 | $0.00120884 | $0.00120884 | $0.00125042 | $0.00123134 | - | - |
| Aug-13 2025 | $0.00123134 | $0.00120092 | $0.00123134 | $0.00120092 | - | - |
| Aug-12 2025 | $0.00120092 | $0.00117043 | $0.00120092 | $0.00117043 | - | - |
| Aug-11 2025 | $0.00117043 | $0.00117043 | $0.00117043 | $0.00117043 | - | - |
| Aug-10 2025 | $0.00117043 | $0.00116864 | $0.00117858 | $0.00116864 | - | - |
| Aug-09 2025 | $0.00116864 | $0.00115833 | $0.00116864 | $0.00115833 | - | - |
| Aug-08 2025 | $0.00115833 | $0.00113012 | $0.00115833 | $0.00113012 | - | - |
| Aug-07 2025 | $0.00113012 | $0.00111422 | $0.00113012 | $0.00112129 | - | - |
| Aug-06 2025 | $0.00112129 | $0.00109764 | $0.00112129 | $0.00109764 | - | - |