Рыночная кепка $2.38T
-0.84%
Объем 24h $120.54B
5.02%
BTC % 52.7%
0.3%
ETH % 13.76%
-0.21%
Монеты
28.587
+10
Биржи
885
Последнее обновление
1 минут тому назад
Iris Ecosystem (IRISTOKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00159089 | $0.00159055 | $0.00163809 | $0.00163809 | $71 | - |
| Aug-24 2024 | $0.00163809 | $0.00161759 | $0.00163809 | $0.00161759 | $5 | - |
| Aug-23 2024 | $0.00161759 | $0.00161443 | $0.00162459 | $0.00162459 | $192 | - |
| Aug-22 2024 | $0.00162459 | $0.00156257 | $0.00162459 | $0.00156257 | $41 | - |
| Aug-21 2024 | $0.00156257 | $0.00154909 | $0.00157671 | $0.00157671 | $330 | - |
| Aug-20 2024 | $0.00159633 | $0.00155904 | $0.00159633 | $0.00155904 | $212 | - |
| Aug-19 2024 | $0.00155904 | $0.00148653 | $0.00155904 | $0.00149144 | $112 | - |
| Aug-18 2024 | $0.00151106 | $0.0014988 | $0.00158724 | $0.00158724 | $2,106 | - |
| Aug-17 2024 | $0.00158724 | $0.00153685 | $0.00158724 | $0.00153685 | $51 | - |
| Aug-16 2024 | $0.00153484 | $0.00153484 | $0.00156463 | $0.00156463 | $28 | - |
| Aug-15 2024 | $0.00156463 | $0.00155182 | $0.00156463 | $0.00155182 | $6 | - |
| Aug-14 2024 | $0.00155182 | $0.00154931 | $0.00157057 | $0.00154931 | $249 | - |
| Aug-13 2024 | $0.00154931 | $0.00154931 | $0.00155138 | $0.00155138 | $97 | - |
| Aug-12 2024 | $0.00153467 | $0.00152833 | $0.00156034 | $0.00152833 | $228 | - |
| Aug-11 2024 | $0.00156424 | $0.00156424 | $0.00157463 | $0.00157463 | $565 | - |