Рыночная кепка $2.45T
-2.3%
Объем 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Монеты
29.380
+1
Биржи
885
Последнее обновление
1 минут тому назад
Iris Ecosystem (IRISTOKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00161103 | $0.00161103 | $0.00166543 | $0.00166543 | $738 | - |
| Nov-01 2024 | $0.00166415 | $0.00166415 | $0.0016936 | $0.00168264 | $486 | - |
| Oct-31 2024 | $0.00168264 | $0.00168264 | $0.00173247 | $0.00173247 | $12 | - |
| Oct-30 2024 | $0.00174383 | $0.00173304 | $0.00176884 | $0.00176117 | $229 | - |
| Oct-29 2024 | $0.00176117 | $0.00172596 | $0.00178397 | $0.00172596 | $76 | - |
| Oct-28 2024 | $0.00172596 | $0.00170728 | $0.00172596 | $0.00170728 | $113 | - |
| Oct-27 2024 | $0.00170728 | $0.00170728 | $0.00170728 | $0.00170728 | - | - |
| Oct-26 2024 | $0.00170728 | $0.00170728 | $0.00171642 | $0.00171642 | $97 | - |
| Oct-25 2024 | $0.00171642 | $0.00171642 | $0.00174068 | $0.00174068 | $98 | - |
| Oct-24 2024 | $0.00174068 | $0.00171117 | $0.00174068 | $0.00171117 | $350 | - |
| Oct-23 2024 | $0.00171117 | $0.00170804 | $0.0017388 | $0.00173659 | $192 | - |
| Oct-22 2024 | $0.00173659 | $0.00172571 | $0.00175912 | $0.00175912 | $221 | - |
| Oct-21 2024 | $0.00175912 | $0.00175912 | $0.00180452 | $0.00180452 | $415 | - |
| Oct-20 2024 | $0.00179228 | $0.0017538 | $0.00179228 | $0.0017538 | $272 | - |
| Oct-19 2024 | $0.0017538 | $0.00174548 | $0.0017538 | $0.00174548 | $257 | - |