Рыночная кепка $3.34T
1.98%
Объем 24h $237.68B
36.32%
BTC % 54.78%
0.38%
ETH % 11.31%
0.61%
Монеты
33.769
+2
Биржи
885
Последнее обновление
41 секунд тому назад
IQ50 (IQ50) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000006693 | $0.0000006559 | $0.0000006693 | $0.0000006559 | - | - |
| Dec-06 2025 | $0.0000006561 | $0.0000006561 | $0.0000006618 | $0.000000659 | - | - |
| Dec-05 2025 | $0.000000659 | $0.0000006544 | $0.0000006966 | $0.0000006966 | $23 | - |
| Dec-04 2025 | $0.0000006966 | $0.0000006966 | $0.000000725 | $0.0000007044 | - | - |
| Dec-03 2025 | $0.0000007044 | $0.0000006923 | $0.0000007123 | $0.0000006923 | - | - |
| Dec-02 2025 | $0.0000006923 | $0.0000006177 | $0.0000006961 | $0.0000006177 | - | - |
| Dec-01 2025 | $0.0000006177 | $0.0000006177 | $0.0000006631 | $0.0000006631 | - | - |
| Nov-30 2025 | $0.0000006897 | $0.0000006758 | $0.0000006897 | $0.0000006758 | - | - |
| Nov-29 2025 | $0.0000006758 | $0.0000006758 | $0.0000006869 | $0.0000006869 | - | - |
| Nov-28 2025 | $0.0000006857 | $0.0000006857 | $0.0000007125 | $0.0000007125 | - | - |
| Nov-27 2025 | $0.0000007125 | $0.0000007093 | $0.000000723 | $0.0000007144 | - | - |
| Nov-26 2025 | $0.0000007144 | $0.0000006834 | $0.0000007199 | $0.0000006957 | - | - |
| Nov-25 2025 | $0.0000006782 | $0.0000006782 | $0.0000006935 | $0.0000006935 | - | - |
| Nov-24 2025 | $0.0000006935 | $0.0000006463 | $0.0000006935 | $0.0000006574 | - | - |
| Nov-23 2025 | $0.0000006574 | $0.0000006401 | $0.0000006656 | $0.0000006401 | - | - |