Рыночная кепка $2.61T
0.72%
Объем 24h $108.57B
-70.7%
BTC % 54.03%
0.25%
ETH % 9.96%
0.3%
Монеты
34.360
+1
Биржи
885
Последнее обновление
1 минут тому назад
IQ50 (IQ50) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000004188 | $0.0000004171 | $0.0000004213 | $0.0000004171 | - | - |
| Mar-19 2026 | $0.0000004171 | $0.0000004171 | $0.0000004269 | $0.0000004269 | - | - |
| Mar-18 2026 | $0.0000004269 | $0.0000004198 | $0.0000004457 | $0.0000004457 | - | - |
| Mar-17 2026 | $0.000000447 | $0.0000004414 | $0.000000447 | $0.0000004414 | - | - |
| Mar-16 2026 | $0.0000004414 | $0.0000004344 | $0.0000004432 | $0.0000004344 | - | - |
| Mar-15 2026 | $0.0000004138 | $0.0000004086 | $0.0000004194 | $0.0000004086 | - | - |
| Mar-14 2026 | $0.0000004086 | $0.0000004084 | $0.0000004167 | $0.0000004167 | - | - |
| Mar-13 2026 | $0.0000004167 | $0.0000004069 | $0.0000004245 | $0.0000004069 | - | - |
| Mar-12 2026 | $0.0000004069 | $0.0000004007 | $0.0000004141 | $0.0000004132 | - | - |
| Mar-11 2026 | $0.0000004132 | $0.0000003998 | $0.0000004162 | $0.0000004162 | - | - |
| Mar-10 2026 | $0.0000004162 | $0.0000004018 | $0.0000004162 | $0.0000004061 | - | - |
| Mar-09 2026 | $0.0000004061 | $0.0000003884 | $0.0000004061 | $0.0000003884 | $122 | - |
| Mar-08 2026 | $0.0000003884 | $0.0000003884 | $0.0000004024 | $0.0000004024 | - | - |
| Mar-07 2026 | $0.0000004024 | $0.0000003984 | $0.0000004024 | $0.0000004009 | - | - |
| Mar-06 2026 | $0.0000004009 | $0.0000004007 | $0.0000004215 | $0.0000004215 | - | - |