Рыночная кепка $2.49T
4.2%
Объем 24h $195.25B
-0.25%
BTC % 53.78%
0.16%
ETH % 9.7%
2.47%
Монеты
34.290
+3
Биржи
885
Последнее обновление
1 минут тому назад
IQ50 (IQ50) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000003851 | $0.0000003705 | $0.0000003987 | $0.0000003987 | - | - |
| Feb-27 2026 | $0.0000003987 | $0.0000003987 | $0.0000004166 | $0.0000004098 | - | - |
| Feb-26 2026 | $0.0000004098 | $0.0000004098 | $0.0000004217 | $0.0000004217 | - | - |
| Feb-25 2026 | $0.0000004233 | $0.0000003632 | $0.0000004257 | $0.0000003632 | - | - |
| Feb-24 2026 | $0.0000003632 | $0.0000003632 | $0.0000003832 | $0.0000003832 | - | - |
| Feb-23 2026 | $0.0000003832 | $0.0000003698 | $0.000000395 | $0.000000395 | - | - |
| Feb-22 2026 | $0.000000395 | $0.000000395 | $0.0000004117 | $0.0000004117 | - | - |
| Feb-21 2026 | $0.0000004117 | $0.0000004016 | $0.0000004123 | $0.0000004043 | - | - |
| Feb-20 2026 | $0.0000004021 | $0.000000393 | $0.0000004021 | $0.000000393 | - | - |
| Feb-19 2026 | $0.0000003849 | $0.0000003834 | $0.0000003888 | $0.0000003872 | - | - |
| Feb-18 2026 | $0.0000003872 | $0.0000003872 | $0.000000407 | $0.000000407 | - | - |
| Feb-17 2026 | $0.0000004046 | $0.0000004034 | $0.0000004155 | $0.0000004035 | $2 | - |
| Feb-16 2026 | $0.0000004035 | $0.0000004019 | $0.0000004314 | $0.0000004089 | - | - |
| Feb-15 2026 | $0.0000004089 | $0.0000004089 | $0.0000004301 | $0.0000004179 | - | - |
| Feb-14 2026 | $0.0000004179 | $0.0000004087 | $0.0000004302 | $0.0000004237 | - | - |