Рыночная кепка $4.30T
1.21%
Объем 24h $295.96B
-7.07%
BTC % 53.37%
-0.31%
ETH % 12.75%
1.33%
Монеты
33.129
+16
Биржи
885
Последнее обновление
2 минут тому назад
IQ50 (IQ50) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000012869 | $0.0000012751 | $0.0000013209 | $0.0000012982 | - | - |
| Sep-10 2025 | $0.0000012982 | $0.0000012431 | $0.0000014141 | $0.0000012431 | - | - |
| Sep-09 2025 | $0.000001237 | $0.0000012209 | $0.0000012622 | $0.0000012263 | - | - |
| Sep-08 2025 | $0.0000012428 | $0.0000011947 | $0.000001249 | $0.0000011961 | - | - |
| Sep-07 2025 | $0.0000011961 | $0.000001168 | $0.0000011961 | $0.000001168 | $660 | - |
| Sep-06 2025 | $0.0000011577 | $0.0000011577 | $0.0000011842 | $0.0000011654 | - | - |
| Sep-05 2025 | $0.0000011654 | $0.0000011654 | $0.0000012039 | $0.0000011706 | - | - |
| Sep-04 2025 | $0.0000011757 | $0.0000011757 | $0.0000012102 | $0.0000012102 | $203 | - |
| Sep-03 2025 | $0.0000012102 | $0.0000012038 | $0.0000012269 | $0.0000012038 | $72 | - |
| Sep-02 2025 | $0.0000012038 | $0.0000011575 | $0.0000012038 | $0.0000011575 | $41 | - |
| Sep-01 2025 | $0.0000011575 | $0.0000011546 | $0.0000012048 | $0.0000011992 | $451 | - |
| Aug-31 2025 | $0.0000012058 | $0.0000011815 | $0.0000012153 | $0.0000011815 | $147 | - |
| Aug-30 2025 | $0.0000011815 | $0.0000011789 | $0.0000012148 | $0.0000011957 | - | - |
| Aug-29 2025 | $0.0000011957 | $0.0000011947 | $0.0000012916 | $0.0000012704 | - | - |
| Aug-28 2025 | $0.0000012704 | $0.0000011839 | $0.0000012704 | $0.0000011839 | $270 | - |