Рыночная кепка $2.51T
1.87%
Объем 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Монеты
29.307
+21
Биржи
885
Последнее обновление
2 минут тому назад
IQ50 (IQ50) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000056427 | $0.0000055607 | $0.0000057061 | $0.0000056828 | $1,086,844 | - |
| Oct-26 2024 | $0.0000056979 | $0.0000055508 | $0.000005717 | $0.0000055508 | $1,114,020 | - |
| Oct-25 2024 | $0.0000056833 | $0.0000055848 | $0.0000059649 | $0.0000057766 | $1,132,675 | - |
| Oct-24 2024 | $0.0000057849 | $0.0000056823 | $0.0000059664 | $0.0000058301 | $1,122,400 | - |
| Oct-23 2024 | $0.000005884 | $0.0000056056 | $0.000005884 | $0.000005776 | $1,111,171 | - |
| Oct-22 2024 | $0.0000058007 | $0.000005693 | $0.0000060236 | $0.0000058612 | $1,104,218 | - |
| Oct-21 2024 | $0.0000059147 | $0.0000058089 | $0.0000060907 | $0.0000059544 | $1,118,664 | - |
| Oct-20 2024 | $0.0000058981 | $0.000005703 | $0.0000058981 | $0.0000058475 | $1,017,472 | - |
| Oct-19 2024 | $0.0000058372 | $0.0000057596 | $0.0000059188 | $0.0000057857 | $1,057,114 | - |
| Oct-18 2024 | $0.0000058083 | $0.0000053372 | $0.0000058287 | $0.0000053372 | $1,099,210 | - |
| Oct-17 2024 | $0.0000054186 | $0.0000053995 | $0.0000056336 | $0.0000056336 | $1,032,548 | - |
| Oct-16 2024 | $0.0000056244 | $0.0000056154 | $0.0000059479 | $0.0000057841 | $1,118,080 | - |
| Oct-15 2024 | $0.0000057471 | $0.0000055879 | $0.0000069592 | $0.0000068715 | $1,331,164 | - |
| Oct-14 2024 | $0.0000069269 | $0.0000061275 | $0.0000072695 | $0.0000061275 | $1,626,217 | - |
| Oct-13 2024 | $0.0000063035 | $0.0000050325 | $0.0000063035 | $0.0000051243 | $1,235,746 | - |