Рыночная кепка $2.34T
-0.27%
Объем 24h $95.14B
-8.31%
BTC % 53.09%
-0.09%
ETH % 13.25%
1.13%
Монеты
28.820
+2
Биржи
885
Последнее обновление
2 минут тому назад
IQ50 (IQ50) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000056159 | $0.0000054737 | $0.0000057525 | $0.0000055536 | $917,811 | - |
| Sep-20 2024 | $0.0000055467 | $0.0000054419 | $0.0000057464 | $0.0000055352 | $1,031,791 | - |
| Sep-19 2024 | $0.0000054809 | $0.0000054311 | $0.0000056557 | $0.0000054402 | $1,048,559 | - |
| Sep-18 2024 | $0.0000053457 | $0.0000050577 | $0.0000053457 | $0.0000052614 | $1,013,123 | - |
| Sep-17 2024 | $0.0000053163 | $0.0000050515 | $0.0000053705 | $0.0000051062 | $1,009,212 | - |
| Sep-16 2024 | $0.0000050664 | $0.0000050466 | $0.0000052561 | $0.0000052561 | $1,050,759 | - |
| Sep-15 2024 | $0.0000052177 | $0.0000052177 | $0.0000055048 | $0.000005489 | $1,004,631 | - |
| Sep-14 2024 | $0.0000054939 | $0.0000054939 | $0.000005822 | $0.000005822 | $1,024,912 | - |
| Sep-13 2024 | $0.000005802 | $0.0000053491 | $0.000005802 | $0.0000053538 | $1,010,981 | - |
| Sep-12 2024 | $0.0000053199 | $0.0000052909 | $0.0000054148 | $0.0000053119 | $982,925 | - |
| Sep-11 2024 | $0.0000052879 | $0.000005167 | $0.0000054378 | $0.0000054134 | $997,849 | - |
| Sep-10 2024 | $0.0000054162 | $0.0000053499 | $0.0000054486 | $0.000005421 | $989,809 | - |
| Sep-09 2024 | $0.0000054293 | $0.0000051176 | $0.0000054352 | $0.0000051593 | $991,654 | - |
| Sep-08 2024 | $0.0000051214 | $0.0000050532 | $0.0000052293 | $0.0000051378 | $996,527 | - |
| Sep-07 2024 | $0.0000051845 | $0.0000050008 | $0.0000051956 | $0.0000050758 | $984,020 | - |