Рыночная кепка $2.36T
1.75%
Объем 24h $104.30B
5.94%
BTC % 50.15%
0.57%
ETH % 16.27%
-0.49%
Монеты
28.054
+2
Биржи
885
Последнее обновление
1 минут тому назад
iPulse (PLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.010004 | $0.01 | $0.010004 | $0.010001 | - | - |
| Jul-12 2024 | $0.010001 | $0.00999969 | $0.010006 | $0.01 | - | - |
| Jul-11 2024 | $0.01 | $0.00999833 | $0.010002 | $0.01 | - | - |
| Jul-10 2024 | $0.00999777 | $0.00999763 | $0.010003 | $0.01 | - | - |
| Jul-09 2024 | $0.01 | $0.00999859 | $0.010006 | $0.00999938 | - | - |
| Jul-08 2024 | $0.01 | $0.00999666 | $0.010008 | $0.0099992 | - | - |
| Jul-07 2024 | $0.00999856 | $0.00999643 | $0.010006 | $0.010001 | - | - |
| Jul-06 2024 | $0.010001 | $0.01 | $0.010001 | $0.01 | - | - |
| Jul-05 2024 | $0.00999962 | $0.00999571 | $0.010003 | $0.00999819 | - | - |
| Jul-04 2024 | $0.00999473 | $0.00998902 | $0.00999905 | $0.00998902 | - | - |
| Jul-03 2024 | $0.00998895 | $0.00998421 | $0.00999127 | $0.00998421 | - | - |
| Jul-02 2024 | $0.00998376 | $0.00998347 | $0.00999079 | $0.00999079 | - | - |
| Jul-01 2024 | $0.00998958 | $0.00998423 | $0.00999069 | $0.00998423 | - | - |
| Jun-30 2024 | $0.00998259 | $0.00997644 | $0.00998646 | $0.00998488 | - | - |
| Jun-29 2024 | $0.00998333 | $0.00997963 | $0.00998693 | $0.00997963 | - | - |