Рыночная кепка $3.27T
-1.39%
Объем 24h $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
Монеты
32.211
Биржи
885
Последнее обновление
32 секунд тому назад
iPulse (PLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.010001 | $0.00999985 | $0.010003 | $0.01 | - | - |
| Jun-20 2025 | $0.010002 | $0.00999938 | $0.010004 | $0.010001 | - | - |
| Jun-19 2025 | $0.010002 | $0.00999987 | $0.010004 | $0.010002 | - | - |
| Jun-18 2025 | $0.010003 | $0.01 | $0.010004 | $0.01 | - | - |
| Jun-17 2025 | $0.01 | $0.01 | $0.010005 | $0.010005 | - | - |
| Jun-16 2025 | $0.010005 | $0.00999992 | $0.010006 | $0.01 | - | - |
| Jun-15 2025 | $0.010001 | $0.01 | $0.010005 | $0.010003 | - | - |
| Jun-14 2025 | $0.010004 | $0.010002 | $0.010006 | $0.010004 | - | - |
| Jun-13 2025 | $0.010003 | $0.00999989 | $0.010007 | $0.010002 | - | - |
| Jun-12 2025 | $0.010002 | $0.00999813 | $0.010004 | $0.00999813 | - | - |
| Jun-11 2025 | $0.010001 | $0.00999598 | $0.010002 | $0.01 | - | - |
| Jun-10 2025 | $0.010001 | $0.009999 | $0.010003 | $0.010003 | - | - |
| Jun-09 2025 | $0.010003 | $0.010003 | $0.010007 | $0.010005 | - | - |
| Jun-08 2025 | $0.010005 | $0.010003 | $0.010006 | $0.010006 | - | - |
| Jun-07 2025 | $0.010006 | $0.010006 | $0.01001 | $0.010006 | - | - |