Рыночная кепка $2.16T
0.63%
Объем 24h $188.37B
-8.97%
BTC % 52.64%
0.83%
ETH % 13.57%
-3.16%
Монеты
28.413
+17
Биржи
885
Последнее обновление
1 минут тому назад
iPulse (PLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.010001 | $0.01 | $0.010018 | $0.010018 | - | - |
| Aug-06 2024 | $0.010006 | $0.010001 | $0.010013 | $0.010001 | - | - |
| Aug-05 2024 | $0.010002 | $0.00999579 | $0.010012 | $0.010002 | - | - |
| Aug-04 2024 | $0.00999654 | $0.00999229 | $0.01 | $0.01 | - | - |
| Aug-03 2024 | $0.00999414 | $0.00998776 | $0.00999535 | $0.00998776 | - | - |
| Aug-02 2024 | $0.00998973 | $0.00998841 | $0.00999432 | $0.00999271 | - | - |
| Aug-01 2024 | $0.00999069 | $0.00998837 | $0.00999769 | $0.0099957 | - | - |
| Jul-31 2024 | $0.00999687 | $0.00999442 | $0.010001 | $0.00999715 | - | - |
| Jul-30 2024 | $0.00999793 | $0.00999604 | $0.01 | $0.00999891 | - | - |
| Jul-29 2024 | $0.00999869 | $0.00999744 | $0.010001 | $0.00999993 | - | - |
| Jul-28 2024 | $0.01 | $0.00999837 | $0.010001 | $0.01 | - | - |
| Jul-27 2024 | $0.01 | $0.00999931 | $0.010003 | $0.010001 | - | - |
| Jul-26 2024 | $0.010001 | $0.00999757 | $0.010001 | $0.00999757 | - | - |
| Jul-25 2024 | $0.0099971 | $0.00999578 | $0.01 | $0.00999761 | - | - |
| Jul-24 2024 | $0.00999745 | $0.00999745 | $0.010003 | $0.01 | - | - |