Рыночная кепка $2.65T
2.54%
Объем 24h $121.23B
-21.69%
BTC % 51.84%
0.15%
ETH % 15.26%
0.72%
Монеты
28.281
+10
Биржи
885
Последнее обновление
1 минут тому назад
iPulse (PLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.01 | $0.00999837 | $0.010001 | $0.01 | - | - |
| Jul-27 2024 | $0.01 | $0.00999931 | $0.010003 | $0.010001 | - | - |
| Jul-26 2024 | $0.010001 | $0.00999757 | $0.010001 | $0.00999757 | - | - |
| Jul-25 2024 | $0.0099971 | $0.00999578 | $0.01 | $0.00999761 | - | - |
| Jul-24 2024 | $0.00999745 | $0.00999745 | $0.010003 | $0.01 | - | - |
| Jul-23 2024 | $0.010003 | $0.00999916 | $0.010005 | $0.010004 | - | - |
| Jul-22 2024 | $0.010003 | $0.0099998 | $0.010006 | $0.010002 | - | - |
| Jul-21 2024 | $0.010001 | $0.010001 | $0.010005 | $0.010003 | - | - |
| Jul-20 2024 | $0.010003 | $0.010003 | $0.010008 | $0.010007 | - | - |
| Jul-19 2024 | $0.010008 | $0.00999701 | $0.010008 | $0.010004 | - | - |
| Jul-18 2024 | $0.00999924 | $0.00999813 | $0.010002 | $0.01 | - | - |
| Jul-17 2024 | $0.01 | $0.01 | $0.010006 | $0.010006 | - | - |
| Jul-16 2024 | $0.010012 | $0.010002 | $0.010012 | $0.010004 | - | - |
| Jul-15 2024 | $0.010006 | $0.010003 | $0.01001 | $0.010004 | - | - |
| Jul-14 2024 | $0.010002 | $0.010002 | $0.010005 | $0.010003 | - | - |