Рыночная кепка $2.30T
2.51%
Объем 24h $134.09B
-1%
BTC % 52.56%
0.76%
ETH % 13.77%
-1.01%
Монеты
28.539
+17
Биржи
885
Последнее обновление
35 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.010001 | $0.01 | $0.010009 | $0.010003 | - | - |
Aug-19 2024 | $0.010003 | $0.01 | $0.010008 | $0.010008 | - | - |
Aug-18 2024 | $0.010002 | $0.01 | $0.010006 | $0.010002 | - | - |
Aug-17 2024 | $0.01 | $0.01 | $0.010007 | $0.010002 | - | - |
Aug-16 2024 | $0.010003 | $0.00999897 | $0.010006 | $0.00999897 | - | - |
Aug-15 2024 | $0.010002 | $0.00999944 | $0.010007 | $0.010001 | - | - |
Aug-14 2024 | $0.010002 | $0.01 | $0.010013 | $0.010001 | - | - |
Aug-13 2024 | $0.010001 | $0.010001 | $0.010006 | $0.010002 | - | - |
Aug-12 2024 | $0.010001 | $0.00999796 | $0.010009 | $0.0099999 | - | - |
Aug-11 2024 | $0.010002 | $0.010001 | $0.01001 | $0.010002 | - | - |
Aug-10 2024 | $0.010001 | $0.010001 | $0.010006 | $0.010005 | - | - |
Aug-09 2024 | $0.010008 | $0.00999932 | $0.010009 | $0.010003 | - | - |
Aug-08 2024 | $0.010003 | $0.01 | $0.010008 | $0.010003 | - | - |
Aug-07 2024 | $0.010001 | $0.01 | $0.010018 | $0.010018 | - | - |
Aug-06 2024 | $0.010006 | $0.010001 | $0.010013 | $0.010001 | - | - |