Рыночная кепка $2.20T
-1.8%
Объем 24h $104.73B
28.48%
BTC % 52.19%
-0.95%
ETH % 14.1%
0.14%
Монеты
28.501
+9
Биржи
885
Последнее обновление
1 минут тому назад
iPulse (PLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.010002 | $0.01 | $0.010006 | $0.010002 | - | - |
| Aug-17 2024 | $0.01 | $0.01 | $0.010007 | $0.010002 | - | - |
| Aug-16 2024 | $0.010003 | $0.00999897 | $0.010006 | $0.00999897 | - | - |
| Aug-15 2024 | $0.010002 | $0.00999944 | $0.010007 | $0.010001 | - | - |
| Aug-14 2024 | $0.010002 | $0.01 | $0.010013 | $0.010001 | - | - |
| Aug-13 2024 | $0.010001 | $0.010001 | $0.010006 | $0.010002 | - | - |
| Aug-12 2024 | $0.010001 | $0.00999796 | $0.010009 | $0.0099999 | - | - |
| Aug-11 2024 | $0.010002 | $0.010001 | $0.01001 | $0.010002 | - | - |
| Aug-10 2024 | $0.010001 | $0.010001 | $0.010006 | $0.010005 | - | - |
| Aug-09 2024 | $0.010008 | $0.00999932 | $0.010009 | $0.010003 | - | - |
| Aug-08 2024 | $0.010003 | $0.01 | $0.010008 | $0.010003 | - | - |
| Aug-07 2024 | $0.010001 | $0.01 | $0.010018 | $0.010018 | - | - |
| Aug-06 2024 | $0.010006 | $0.010001 | $0.010013 | $0.010001 | - | - |
| Aug-05 2024 | $0.010002 | $0.00999579 | $0.010012 | $0.010002 | - | - |
| Aug-04 2024 | $0.00999654 | $0.00999229 | $0.01 | $0.01 | - | - |